Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $2,179.4
+0.18%
$1.52 billion $1,919
Apr 25, 7 PM $2,174.74
-0.18%
$1.51 billion $1,849
Apr 25, 6 PM $2,179.18
+0.13%
$1.52 billion $3,451
Apr 25, 5 PM $2,184.73
+0.06%
$1.52 billion $3,460
Apr 25, 4 PM $2,181.96
-0.04%
$1.52 billion $3,186
Apr 25, 3 PM $2,191.03
+0.04%
$1.52 billion $3,199
Apr 25, 2 PM $2,190.94
+0.03%
$1.52 billion $3,202
Apr 25, 1 PM $2,190.28
+0.41%
$1.52 billion $2,975
Apr 25, 12 PM $2,180.79
-0.02%
$1.52 billion $2,966
Apr 25, 11 AM $2,181.5
-0.26%
$1.52 billion $2,967
Apr 25, 10 AM $2,209.33
+0.00%
$1.54 billion $2,274
Apr 25, 9 AM $2,208.23
+0.03%
$1.54 billion $2,273
Apr 25, 8 AM $2,207.99
+0.12%
$1.54 billion $2,402
Apr 25, 7 AM $2,204.91
+0.01%
$1.53 billion $2,400
Apr 25, 6 AM $2,204.5
+0.05%
$1.53 billion $2,358
Apr 25, 5 AM $2,203.61
-0.04%
$1.53 billion $2,357
Apr 25, 4 AM $2,204.79
+0.13%
$1.53 billion $2,358
Apr 25, 3 AM $2,201.42
+0.03%
$1.53 billion $3,508
Apr 25, 2 AM $2,201.17
-0.11%
$1.53 billion $4,318
Apr 25, 1 AM $2,203.55
+0.24%
$1.53 billion $4,319
Apr 25, 12 AM $2,196.39
-0.20%
$1.53 billion $4,191
Apr 24, 11 PM $2,200.77
+0.17%
$1.53 billion $4,303
Apr 24, 10 PM $2,197.04
-0.22%
$1.53 billion $4,298
Apr 24, 9 PM $2,201.84
+0.15%
$1.53 billion $4,285
Apr 24, 8 PM $2,198.48
+0.15%
$1.53 billion $5,542
Apr 24, 7 PM $2,195.27
+0.10%
$1.53 billion $5,981
Apr 24, 6 PM $2,193.06
+1.20%
$1.53 billion $5,394
Apr 24, 5 PM $2,167.07
-1.74%
$1.51 billion $4,283
Apr 24, 4 PM $2,205.59
+0.15%
$1.53 billion $4,355
Apr 24, 3 PM $2,202.31
+0.09%
$1.53 billion $4,346
Apr 24, 2 PM $2,200.21
-0.20%
$1.53 billion $6,207
Apr 24, 1 PM $2,204.7
-0.27%
$1.53 billion $6,248
Apr 24, 12 PM $2,210.99
-0.22%
$1.54 billion $6,250
Apr 24, 11 AM $2,215.92
+0.68%
$1.54 billion $6,260
Apr 24, 10 AM $2,200.97
+0.22%
$1.53 billion $6,393
Apr 24, 9 AM $2,196.17
-0.16%
$1.53 billion $6,377
Apr 24, 8 AM $2,199.57
-0.14%
$1.53 billion $6,842
Apr 24, 7 AM $2,202.75
+0.07%
$1.53 billion $6,704
Apr 24, 6 AM $2,201.17
-0.02%
$1.53 billion $8,142
Apr 24, 5 AM $2,201.33
+0.16%
$1.53 billion $8,145
Apr 24, 4 AM $2,197.62
-0.03%
$1.53 billion $8,135
Apr 24, 3 AM $2,198.18
+2.43%
$1.53 billion $8,113
Apr 24, 2 AM $2,146.33
+0.12%
$1.49 billion $5,899
Apr 24, 1 AM $2,143.13
-0.40%
$1.49 billion $5,888
Apr 24, 12 AM $2,151.63
+0.12%
$1.5 billion $6,220
Apr 23, 11 PM $2,148.68
-0.18%
$1.49 billion $6,200
Apr 23, 10 PM $2,152.48
+0.16%
$1.5 billion $6,214
Apr 23, 9 PM $2,149.15
+0.05%
$1.49 billion $6,583
Apr 23, 8 PM $2,147.81
+3.00%
$1.49 billion $6,571
Apr 23, 7 PM $2,084.86
+0.00%
$1.45 billion $6,724