Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $2,084.86
+0.00%
$1.45 billion $6,724
Apr 23, 6 PM $2,085.03
+0.83%
$1.45 billion $6,726
Apr 23, 5 PM $2,067.81
-1.54%
$1.44 billion $7,546
Apr 23, 4 PM $2,100.42
-0.16%
$1.46 billion $7,622
Apr 23, 3 PM $2,104.08
+0.15%
$1.46 billion $7,632
Apr 23, 2 PM $2,100.64
-2.56%
$1.46 billion $7,576
Apr 23, 1 PM $2,155.9
-0.23%
$1.5 billion $6,876
Apr 23, 12 PM $2,160.87
+0.70%
$1.5 billion $7,170
Apr 23, 11 AM $2,145.77
+0.37%
$1.49 billion $14,276
Apr 23, 10 AM $2,137.87
-0.46%
$1.49 billion $21,152
Apr 23, 9 AM $2,149.39
-0.69%
$1.49 billion $21,229
Apr 23, 8 AM $2,163.73
-0.30%
$1.5 billion $21,297
Apr 23, 7 AM $2,170.99
-0.06%
$1.51 billion $23,380
Apr 23, 6 AM $2,173.21
+1.00%
$1.51 billion $23,432
Apr 23, 5 AM $2,149.53
-0.05%
$1.5 billion $21,715
Apr 23, 4 AM $2,150.87
+0.41%
$1.5 billion $21,736
Apr 23, 3 AM $2,141.27
-0.60%
$1.49 billion $22,119
Apr 23, 2 AM $2,153.78
-0.75%
$1.5 billion $22,273
Apr 23, 1 AM $2,168.8
-0.24%
$1.51 billion $23,815
Apr 23, 12 AM $2,174.64
-0.28%
$1.51 billion $23,807
Apr 22, 11 PM $2,180.65
-1.02%
$1.52 billion $24,014
Apr 22, 10 PM $2,203.22
-0.80%
$1.53 billion $23,925
Apr 22, 9 PM $2,219.39
+0.24%
$1.54 billion $25,612
Apr 22, 8 PM $2,214.98
+0.20%
$1.54 billion $25,548
Apr 22, 7 PM $2,211.12
+1.60%
$1.54 billion $25,405
Apr 22, 6 PM $2,174.86
+0.00%
$1.51 billion $25,831
Apr 22, 5 PM $2,173.14
-0.36%
$1.51 billion $24,983
Apr 22, 4 PM $2,182.72
-0.78%
$1.52 billion $25,120
Apr 22, 3 PM $2,198.43
+0.31%
$1.53 billion $27,130
Apr 22, 2 PM $2,191.97
-0.65%
$1.52 billion $27,801
Apr 22, 1 PM $2,204.12
-0.63%
$1.53 billion $29,942
Apr 22, 12 PM $2,216.48
+0.00%
$1.54 billion $29,122
Apr 22, 11 AM $2,214.23
+0.35%
$1.54 billion $33,508
Apr 22, 10 AM $2,207.39
+4.74%
$1.54 billion $19,749
Apr 22, 9 AM $2,109.26
+0.00%
$1.47 billion $19,778
Apr 22, 8 AM $2,108.5
-0.51%
$1.47 billion $19,946
Apr 22, 7 AM $2,118.45
-0.06%
$1.47 billion $18,493
Apr 22, 6 AM $2,119.85
-0.08%
$1.47 billion $18,496
Apr 22, 5 AM $2,119.83
+1.56%
$1.47 billion $50,261
Apr 22, 4 AM $2,087.32
+0.00%
$1.45 billion $49,655
Apr 22, 3 AM $2,086.63
+0.16%
$1.45 billion $51,123
Apr 22, 2 AM $2,081.36
+1.69%
$1.45 billion $50,880
Apr 22, 1 AM $2,046.53
-0.33%
$1.42 billion $50,352
Apr 22, 12 AM $2,053.62
-0.03%
$1.43 billion $54,790
Apr 21, 11 PM $2,053.39
+0.61%
$1.43 billion $55,486
Apr 21, 10 PM $2,040.56
-0.19%
$1.42 billion $68,151
Apr 21, 9 PM $2,044.84
+0.65%
$1.42 billion $78,728
Apr 21, 8 PM $2,031.96
+0.92%
$1.41 billion $85,836
Apr 21, 7 PM $2,014.35
-0.26%
$1.4 billion $86,780
Apr 21, 6 PM $2,020.3
-0.68%
$1.41 billion $85,487