Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $2,020.3
-0.68%
$1.41 billion $85,487
Apr 21, 5 PM $2,033.45
-0.16%
$1.41 billion $87,557
Apr 21, 4 PM $2,037.31
+0.36%
$1.42 billion $92,399
Apr 21, 3 PM $2,030.51
-0.33%
$1.41 billion $90,131
Apr 21, 2 PM $2,037.72
+0.18%
$1.42 billion $90,850
Apr 21, 1 PM $2,031.72
+0.26%
$1.41 billion $87,861
Apr 21, 12 PM $2,026.83
-0.69%
$1.41 billion $90,488
Apr 21, 11 AM $2,040.97
-0.53%
$1.42 billion $103,385
Apr 21, 10 AM $2,051.67
+0.62%
$1.43 billion $104,212
Apr 21, 9 AM $2,038.92
+0.03%
$1.42 billion $130,441
Apr 21, 8 AM $2,038.24
-0.07%
$1.42 billion $130,049
Apr 21, 7 AM $2,039.76
+0.41%
$1.42 billion $136,588
Apr 21, 6 AM $2,031.87
+0.26%
$1.41 billion $135,846
Apr 21, 5 AM $2,025.69
+2.47%
$1.41 billion $111,348
Apr 21, 4 AM $1,976.72
+1.39%
$1.37 billion $100,646
Apr 21, 3 AM $1,949.3
+0.11%
$1.36 billion $97,716
Apr 21, 2 AM $1,947.17
-0.35%
$1.35 billion $98,315
Apr 21, 1 AM $1,954.07
-0.06%
$1.36 billion $98,764
Apr 21, 12 AM $1,955.19
+1.10%
$1.36 billion $102,402
Apr 20, 11 PM $1,931.36
-0.81%
$1.34 billion $96,526
Apr 20, 10 PM $1,950.55
+0.15%
$1.36 billion $97,954
Apr 20, 9 PM $1,947.68
-2.08%
$1.35 billion $88,439
Apr 20, 8 PM $1,974.19
+0.30%
$1.37 billion $83,167
Apr 20, 7 PM $1,981.1
-0.43%
$1.38 billion $83,105
Apr 20, 6 PM $1,989.46
+0.78%
$1.38 billion $83,134
Apr 20, 5 PM $2,007.53
+0.17%
$1.4 billion $82,993
Apr 20, 4 PM $2,004.41
+1.37%
$1.39 billion $101,656
Apr 20, 3 PM $1,973.31
+0.51%
$1.37 billion $101,365
Apr 20, 2 PM $1,963.32
-0.90%
$1.37 billion $108,367
Apr 20, 1 PM $1,983.9
+0.10%
$1.38 billion $115,666
Apr 20, 12 PM $2,009.43
+0.12%
$1.4 billion $124,630
Apr 20, 11 AM $2,005.62
+0.10%
$1.39 billion $133,198
Apr 20, 10 AM $2,001.99
+6.96%
$1.39 billion $120,050
Apr 20, 9 AM $1,871.8
-7.35%
$1.3 billion $119,271
Apr 20, 8 AM $2,022.41
+0.18%
$1.41 billion $103,341
Apr 20, 7 AM $1,985.74
+2.33%
$1.38 billion $97,641
Apr 20, 6 AM $1,940.52
+0.54%
$1.35 billion $94,743
Apr 20, 5 AM $1,930.17
-0.64%
$1.34 billion $94,522
Apr 20, 4 AM $1,942.28
-1.19%
$1.35 billion $101,743
Apr 20, 3 AM $1,996.61
-0.65%
$1.39 billion $108,586
Apr 20, 2 AM $2,008.81
-0.43%
$1.4 billion $109,205
Apr 20, 1 AM $2,016.99
+0.33%
$1.4 billion $111,735
Apr 20, 12 AM $2,006.66
-0.58%
$1.4 billion $112,478
Apr 19, 11 PM $2,018.71
+1.42%
$1.4 billion $391,648
Apr 19, 10 PM $2,023.23
-0.03%
$1.41 billion $386,375
Apr 19, 9 PM $2,012.96
-0.29%
$1.4 billion $397,227
Apr 19, 8 PM $2,025.06
-17.00%
$1.41 billion $409,582
Apr 19, 7 PM $2,439.89
-0.02%
$1.7 billion $273,645
Apr 19, 6 PM $2,442.95
-0.43%
$1.7 billion $273,264
Apr 19, 5 PM $2,459.42
+3.89%
$1.71 billion $289,980