Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $2,459.42
+3.89%
$1.71 billion $289,980
Apr 19, 4 PM $2,443.45
-1.29%
$1.7 billion $290,298
Apr 19, 3 PM $2,476.32
-0.32%
$1.72 billion $291,253
Apr 19, 2 PM $2,469.79
+6.81%
$1.64 billion $5.72 million
Apr 19, 1 PM $2,312.34
-6.77%
$1.53 billion $5.69 million
Apr 19, 12 PM $2,480.4
+0.13%
$1.64 billion $303,905
Apr 19, 11 AM $2,476.24
+0.56%
$1.64 billion $303,664
Apr 19, 10 AM $2,459.92
+0.28%
$1.63 billion $301,145
Apr 19, 9 AM $2,456.31
-0.23%
$1.63 billion $309,041
Apr 19, 8 AM $2,461.94
+0.06%
$1.63 billion $331,003
Apr 19, 7 AM $2,451.27
-0.90%
$1.62 billion $333,323
Apr 19, 6 AM $2,473.6
-0.32%
$1.64 billion $329,040
Apr 19, 5 AM $2,482.11
+0.25%
$1.64 billion $304,662
Apr 19, 4 AM $2,480.26
-0.17%
$1.64 billion $312,041
Apr 19, 3 AM $2,484.42
-0.11%
$1.65 billion $312,211
Apr 19, 2 AM $2,487.25
-0.32%
$1.65 billion $310,223
Apr 19, 1 AM $2,492.8
-0.39%
$1.65 billion $310,799
Apr 19, 12 AM $2,504.54
+0.20%
$1.66 billion $5.76 million
Apr 18, 11 PM $2,503.65
-0.05%
$1.66 billion $5.77 million
Apr 18, 10 PM $2,504.78
+0.06%
$1.66 billion $5.77 million
Apr 18, 9 PM $2,503.27
-0.02%
$1.66 billion $5.77 million
Apr 18, 8 PM $2,503.41
+0.05%
$1.66 billion $5.78 million
Apr 18, 7 PM $2,502.12
-0.32%
$1.66 billion $5.76 million
Apr 18, 6 PM $2,455.36
-2.47%
$1.63 billion $5.86 million
Apr 18, 5 PM $2,517.51
-0.44%
$1.67 billion $2.42 million
Apr 18, 4 PM $2,531.82
+0.28%
$1.68 billion $46,717
Apr 18, 3 PM $2,525.64
+0.08%
$1.67 billion $46,558
Apr 18, 2 PM $2,521.1
+0.20%
$1.67 billion $47,094
Apr 18, 1 PM $2,515.8
-0.15%
$1.67 billion $45,784
Apr 18, 12 PM $2,520.04
+0.34%
$1.67 billion $45,450
Apr 18, 11 AM $2,518.47
-0.18%
$1.67 billion $46,018
Apr 18, 10 AM $2,523.65
-0.75%
$1.67 billion $46,149
Apr 18, 9 AM $2,542.08
-0.25%
$1.68 billion $46,538
Apr 18, 8 AM $2,550.04
-0.87%
$1.69 billion $26,427
Apr 18, 7 AM $2,573.32
-0.12%
$1.71 billion $26,801
Apr 18, 6 AM $2,576.81
+0.11%
$1.71 billion $23,997
Apr 18, 5 AM $2,574.3
+0.04%
$1.71 billion $23,454
Apr 18, 4 AM $2,571.88
-0.41%
$1.7 billion $24,248
Apr 18, 3 AM $2,584.63
-0.17%
$1.71 billion $24,419
Apr 18, 2 AM $2,590.08
+0.09%
$1.72 billion $23,668
Apr 18, 1 AM $2,588.47
+0.17%
$1.72 billion $23,671
Apr 18, 12 AM $2,584.35
-0.47%
$1.71 billion $23,915
Apr 17, 11 PM $2,596.91
-0.37%
$1.72 billion $23,953
Apr 17, 10 PM $2,605.93
+0.43%
$1.73 billion $17,118
Apr 17, 9 PM $2,596.57
+0.10%
$1.72 billion $16,597
Apr 17, 8 PM $2,594.7
+0.01%
$1.72 billion $16,594
Apr 17, 7 PM $2,593.74
-0.02%
$1.72 billion $19,561
Apr 17, 6 PM $2,594.14
-0.23%
$1.72 billion $25,070
Apr 17, 5 PM $2,598.61
-0.98%
$1.72 billion $25,085
Apr 17, 4 PM $2,624.16
+0.47%
$1.74 billion $15,299