Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $2,613.02
+0.16%
$1.73 billion $15,234
Apr 17, 2 PM $2,606.4
+0.85%
$1.73 billion $14,016
Apr 17, 1 PM $2,578.29
+2.10%
$1.71 billion $14,640
Apr 17, 12 PM $2,520.3
+0.34%
$1.67 billion $20,099
Apr 17, 11 AM $2,512.57
+0.22%
$1.66 billion $24,215
Apr 17, 10 AM $2,510.8
-0.28%
$1.66 billion $24,232
Apr 17, 9 AM $2,520.96
+0.33%
$1.67 billion $30,935
Apr 17, 8 AM $2,509.7
+0.57%
$1.66 billion $34,003
Apr 17, 7 AM $2,496.28
+0.23%
$1.65 billion $87,388
Apr 17, 6 AM $2,487.48
+0.14%
$1.65 billion $101,220
Apr 17, 5 AM $2,483.9
-0.33%
$1.65 billion $101,276
Apr 17, 4 AM $2,490.9
+0.03%
$1.65 billion $102,353
Apr 17, 3 AM $2,490.03
-0.16%
$1.65 billion $102,236
Apr 17, 2 AM $2,490.12
-0.15%
$1.65 billion $102,170
Apr 17, 1 AM $2,498.29
-0.38%
$1.66 billion $102,357
Apr 17, 12 AM $2,508.19
-0.12%
$1.66 billion $102,612
Apr 16, 11 PM $2,506.9
+0.00%
$1.66 billion $12,429
Apr 16, 10 PM $2,507.36
+0.00%
$1.66 billion $11,037
Apr 16, 8 PM $2,517.82
+0.77%
$1.67 billion $11,380
Apr 16, 7 PM $2,493.26
+0.00%
$1.65 billion $11,417
Apr 16, 6 PM $2,488.49
+0.45%
$1.65 billion $11,417
Apr 16, 4 PM $2,504.19
+0.90%
$1.66 billion $6,914
Apr 16, 3 PM $2,480.13
+0.00%
$1.66 billion $6,913
Apr 16, 1 PM $2,507.33
+0.16%
$1.68 billion $6,914
Apr 16, 12 PM $2,496.02
+0.00%
$1.67 billion $6,702
Apr 16, 11 AM $2,492.36
+0.00%
$1.67 billion $4,792
Apr 16, 10 AM $2,497.86
-0.20%
$1.67 billion $4,781
Apr 16, 9 AM $2,504.53
+0.00%
$1.67 billion $5,646
Apr 16, 8 AM $2,512.47
+0.00%
$1.68 billion $5,645
Apr 16, 7 AM $2,517.45
-0.14%
$1.68 billion $5,645
Apr 16, 6 AM $2,520.95
-0.03%
$1.68 billion $7,229
Apr 16, 5 AM $2,519.11
-0.03%
$1.68 billion $9,552
Apr 16, 4 AM $2,519.94
-0.16%
$1.68 billion $9,555
Apr 16, 3 AM $2,524.38
-0.07%
$1.69 billion $9,201
Apr 16, 2 AM $2,520.7
+0.11%
$1.68 billion $19,764
Apr 16, 1 AM $2,516.7
-0.21%
$1.68 billion $19,747
Apr 16, 12 AM $2,518.38
+0.08%
$1.68 billion $236,010
Apr 15, 11 PM $2,519.85
-0.58%
$1.68 billion $236,456
Apr 15, 10 PM $2,531.34
+0.49%
$1.69 billion $237,474
Apr 15, 9 PM $2,519.06
-0.24%
$1.68 billion $235,733
Apr 15, 8 PM $2,525.15
-0.56%
$1.69 billion $234,036
Apr 15, 7 PM $2,531.06
+0.68%
$1.69 billion $235,282
Apr 15, 6 PM $2,513.21
+0.20%
$1.68 billion $233,988
Apr 15, 5 PM $2,510.67
+0.24%
$1.68 billion $233,267
Apr 15, 4 PM $2,505.05
+0.51%
$1.67 billion $233,219
Apr 15, 3 PM $2,492.42
-0.06%
$1.67 billion $261,555
Apr 15, 2 PM $2,500.72
+0.61%
$1.67 billion $283,675
Apr 15, 1 PM $2,492.34
-0.22%
$1.67 billion $282,432
Apr 15, 12 PM $2,497.73
+0.35%
$1.67 billion $282,549
Apr 15, 11 AM $2,485.56
+0.20%
$1.66 billion $281,265