Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $2,475.65
-0.24%
$1.65 billion $280,864
Apr 15, 9 AM $2,483.56
-0.14%
$1.66 billion $280,470
Apr 15, 8 AM $2,483.7
+0.39%
$1.66 billion $279,647
Apr 15, 7 AM $2,474.4
-0.21%
$1.65 billion $277,580
Apr 15, 6 AM $2,479.64
-0.15%
$1.66 billion $277,758
Apr 15, 5 AM $2,485.95
-0.28%
$1.66 billion $278,804
Apr 15, 4 AM $2,491.52
+0.21%
$1.67 billion $279,529
Apr 15, 3 AM $2,485.53
+0.13%
$1.66 billion $288,315
Apr 15, 2 AM $2,484.19
-0.56%
$1.66 billion $289,700
Apr 15, 1 AM $2,497.34
+0.07%
$1.67 billion $289,979
Apr 15, 12 AM $2,496.6
+0.52%
$1.67 billion $75,440
Apr 14, 11 PM $2,480.24
+0.08%
$1.66 billion $74,775
Apr 14, 10 PM $2,480.07
+0.03%
$1.66 billion $74,882
Apr 14, 9 PM $2,478.42
+0.17%
$1.66 billion $74,728
Apr 14, 8 PM $2,474.28
+0.06%
$1.65 billion $74,613
Apr 14, 7 PM $2,473.19
-0.68%
$1.65 billion $75,032
Apr 14, 6 PM $2,496.08
-0.06%
$1.67 billion $74,344
Apr 14, 5 PM $2,501.7
-0.51%
$1.67 billion $74,339
Apr 14, 4 PM $2,516.46
-0.08%
$1.68 billion $74,717
Apr 14, 3 PM $2,506.87
-1.07%
$1.64 billion $75,598
Apr 14, 2 PM $2,537.48
-0.51%
$1.66 billion $46,440
Apr 14, 1 PM $2,542.43
+0.19%
$1.67 billion $32,052
Apr 14, 12 PM $2,536.05
-0.01%
$1.66 billion $33,224
Apr 14, 11 AM $2,536.57
-0.28%
$1.66 billion $33,240
Apr 14, 10 AM $2,548.55
-0.18%
$1.67 billion $33,358
Apr 14, 9 AM $2,554.51
+0.19%
$1.68 billion $34,690
Apr 14, 8 AM $2,543.59
+0.25%
$1.67 billion $34,509
Apr 14, 7 AM $2,541.99
+0.41%
$1.67 billion $34,531
Apr 14, 6 AM $2,528.24
+0.07%
$1.66 billion $34,054
Apr 14, 5 AM $2,529.07
+0.00%
$1.66 billion $31,525
Apr 14, 4 AM $2,529.75
-0.04%
$1.66 billion $31,801
Apr 14, 3 AM $2,529.76
-0.22%
$1.66 billion $31,753
Apr 14, 2 AM $2,534.88
+0.21%
$1.66 billion $11,195
Apr 14, 1 AM $2,528.01
-0.17%
$1.66 billion $146,217
Apr 14, 12 AM $2,531.85
-0.23%
$1.66 billion $146,485
Apr 13, 11 PM $2,537.75
+1.63%
$1.66 billion $145,309
Apr 13, 10 PM $2,478.07
+2.67%
$1.63 billion $140,006
Apr 13, 9 PM $2,409.79
-0.06%
$1.58 billion $138,540
Apr 13, 8 PM $2,409.23
+0.13%
$1.58 billion $138,488
Apr 13, 7 PM $2,397.64
+0.55%
$1.57 billion $137,052
Apr 13, 6 PM $2,378.77
-0.43%
$1.56 billion $136,807
Apr 13, 5 PM $2,385.99
+0.36%
$1.57 billion $136,766
Apr 13, 4 PM $2,374.26
+0.59%
$1.56 billion $142,295
Apr 13, 3 PM $2,364.69
-0.47%
$1.55 billion $142,132
Apr 13, 2 PM $2,375.62
+1.44%
$1.56 billion $136,756
Apr 13, 1 PM $2,346.53
+0.54%
$1.54 billion $135,562
Apr 13, 12 PM $2,333.83
-0.28%
$1.53 billion $136,100
Apr 13, 11 AM $2,338.53
+0.14%
$1.53 billion $134,851
Apr 13, 10 AM $2,335.25
-0.23%
$1.53 billion $134,761
Apr 13, 9 AM $2,341.06
+0.33%
$1.54 billion $135,013