Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $2,334.59
-0.17%
$1.53 billion $134,507
Apr 13, 7 AM $2,341.58
-0.31%
$1.54 billion $133,941
Apr 13, 6 AM $2,349.38
+0.51%
$1.54 billion $134,061
Apr 13, 5 AM $2,339.69
-0.38%
$1.53 billion $133,736
Apr 13, 4 AM $2,346.54
+0.05%
$1.54 billion $134,025
Apr 13, 3 AM $2,346.5
-0.07%
$1.54 billion $133,966
Apr 13, 2 AM $2,354.15
-0.08%
$1.54 billion $134,170
Apr 13, 1 AM $2,355.2
+0.24%
$1.55 billion $121,223
Apr 13, 12 AM $2,350.44
+0.39%
$1.54 billion $8,455
Apr 12, 11 PM $2,341.92
-0.30%
$1.54 billion $23,135
Apr 12, 10 PM $2,343.45
-0.78%
$1.54 billion $23,143
Apr 12, 9 PM $2,360.41
-0.04%
$1.55 billion $23,311
Apr 12, 8 PM $2,348.75
-0.23%
$1.54 billion $23,140
Apr 12, 7 PM $2,355.5
-0.05%
$1.55 billion $26,025
Apr 12, 6 PM $2,353.74
+0.33%
$1.54 billion $26,030
Apr 12, 5 PM $2,345.7
+0.39%
$1.54 billion $25,872
Apr 12, 4 PM $2,337.57
+0.15%
$1.53 billion $26,434
Apr 12, 3 PM $2,332.93
-0.15%
$1.53 billion $20,377
Apr 12, 2 PM $2,341.07
-0.01%
$1.54 billion $20,443
Apr 12, 1 PM $2,346.28
-0.51%
$1.54 billion $19,449
Apr 12, 12 PM $2,354.86
-0.06%
$1.54 billion $19,517
Apr 12, 11 AM $2,356.72
-0.41%
$1.55 billion $18,440
Apr 12, 10 AM $2,367.67
+0.04%
$1.55 billion $18,566
Apr 12, 9 AM $2,367.27
-0.09%
$1.55 billion $18,564
Apr 12, 8 AM $2,371.37
+0.01%
$1.56 billion $19,132
Apr 12, 7 AM $2,368.18
-0.05%
$1.55 billion $19,112
Apr 12, 6 AM $2,372.6
+0.23%
$1.56 billion $20,257
Apr 12, 5 AM $2,367.14
-0.03%
$1.55 billion $20,230
Apr 12, 4 AM $2,367.96
-0.12%
$1.55 billion $20,230
Apr 12, 3 AM $2,375.16
-0.18%
$1.56 billion $19,178
Apr 12, 2 AM $2,372.89
-0.30%
$1.56 billion $19,159
Apr 12, 1 AM $2,439.53
-0.02%
$1.6 billion $19,698
Apr 12, 12 AM $2,440
-0.23%
$1.6 billion $19,725
Apr 11, 11 PM $2,446.29
-0.53%
$1.6 billion $16,767
Apr 11, 10 PM $2,463.01
+0.18%
$1.62 billion $16,876
Apr 11, 9 PM $2,458.26
+0.14%
$1.61 billion $16,843
Apr 11, 8 PM $2,459.32
-0.66%
$1.61 billion $17,483
Apr 11, 7 PM $2,476.08
+1.25%
$1.62 billion $15,703
Apr 11, 6 PM $2,424.83
+0.41%
$1.59 billion $15,395
Apr 11, 5 PM $2,413.82
+0.05%
$1.58 billion $14,864
Apr 11, 4 PM $2,403.2
+0.03%
$1.58 billion $18,618
Apr 11, 3 PM $2,402.47
+0.33%
$1.58 billion $18,617
Apr 11, 2 PM $2,396.6
+0.09%
$1.57 billion $18,806
Apr 11, 1 PM $2,393.6
-0.26%
$1.57 billion $18,779
Apr 11, 12 PM $2,397.42
+0.04%
$1.57 billion $18,813
Apr 11, 11 AM $2,395.08
-0.01%
$1.57 billion $18,791
Apr 11, 10 AM $2,396.45
-0.06%
$1.57 billion $18,778
Apr 11, 9 AM $2,398.01
+0.41%
$1.57 billion $18,781
Apr 11, 8 AM $2,388.76
+0.00%
$1.57 billion $18,712
Apr 11, 7 AM $2,390.34
+0.07%
$1.57 billion $18,178