Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $2,387.18
-0.14%
$1.57 billion $16,957
Apr 11, 5 AM $2,389.95
-0.24%
$1.57 billion $23,261
Apr 11, 4 AM $2,394.97
-0.26%
$1.57 billion $23,296
Apr 11, 3 AM $2,403.86
+0.09%
$1.58 billion $26,085
Apr 11, 2 AM $2,402.33
+0.23%
$1.58 billion $26,301
Apr 11, 1 AM $2,396.13
+0.03%
$1.57 billion $26,218
Apr 11, 12 AM $2,395.77
-0.13%
$1.57 billion $26,099
Apr 10, 11 PM $2,399.01
+0.12%
$1.57 billion $15,083
Apr 10, 10 PM $2,401.75
-0.08%
$1.58 billion $15,110
Apr 10, 9 PM $2,403.41
-0.06%
$1.58 billion $16,106
Apr 10, 8 PM $2,408.81
+0.20%
$1.58 billion $26,710
Apr 10, 7 PM $2,403.68
+0.06%
$1.58 billion $26,676
Apr 10, 6 PM $2,403.02
+0.25%
$1.58 billion $26,815
Apr 10, 5 PM $2,398.76
+0.35%
$1.57 billion $27,446
Apr 10, 4 PM $2,390.33
+0.00%
$1.57 billion $27,442
Apr 10, 3 PM $2,394.65
-0.14%
$1.57 billion $27,467
Apr 10, 2 PM $2,402.07
+1.48%
$1.58 billion $7,466
Apr 10, 1 PM $2,370.6
-0.21%
$1.56 billion $8,520
Apr 10, 12 PM $2,370.27
+0.00%
$1.55 billion $8,522
Apr 10, 11 AM $2,366.61
+0.93%
$1.55 billion $16,425
Apr 10, 10 AM $2,343.64
-0.01%
$1.54 billion $22,191
Apr 10, 9 AM $2,343.14
+0.26%
$1.54 billion $22,189
Apr 10, 8 AM $2,333.6
-0.09%
$1.53 billion $33,852
Apr 10, 7 AM $2,337.65
-0.10%
$1.53 billion $47,720
Apr 10, 6 AM $2,343.17
-0.28%
$1.54 billion $49,892
Apr 10, 5 AM $2,350.23
+0.38%
$1.54 billion $50,542
Apr 10, 4 AM $2,341.3
+0.15%
$1.54 billion $36,809
Apr 10, 3 AM $2,335.82
-0.41%
$1.53 billion $39,039
Apr 10, 2 AM $2,346.84
-0.22%
$1.54 billion $38,963
Apr 10, 1 AM $2,344.32
+0.08%
$1.54 billion $42,738
Apr 10, 12 AM $2,338.89
-0.11%
$1.53 billion $42,670
Apr 9, 11 PM $2,342.18
-0.95%
$1.54 billion $42,521
Apr 9, 10 PM $2,374.68
+0.37%
$1.56 billion $42,049
Apr 9, 9 PM $2,365.12
-0.22%
$1.55 billion $39,295
Apr 9, 8 PM $2,371.6
+0.17%
$1.56 billion $72,228
Apr 9, 7 PM $2,360.44
+0.06%
$1.55 billion $76,625
Apr 9, 6 PM $2,359.74
-0.43%
$1.55 billion $76,369
Apr 9, 5 PM $2,364.76
+0.42%
$1.55 billion $77,684
Apr 9, 4 PM $2,363.48
+0.80%
$1.55 billion $82,340
Apr 9, 3 PM $2,341.13
+0.95%
$1.54 billion $82,076
Apr 9, 2 PM $2,318.91
-0.14%
$1.53 billion $80,561
Apr 9, 1 PM $2,326.55
-0.23%
$1.53 billion $48,068
Apr 9, 12 PM $2,331.84
-0.03%
$1.54 billion $47,216
Apr 9, 11 AM $2,335.5
-0.36%
$1.54 billion $77,296
Apr 9, 10 AM $2,342.88
+0.30%
$1.54 billion $77,389
Apr 9, 9 AM $2,334.66
+0.00%
$1.44 billion $77,263
Apr 9, 8 AM $2,331.61
-0.01%
$1.43 billion $65,526
Apr 9, 7 AM $2,331.83
+0.06%
$1.43 billion $65,535
Apr 9, 6 AM $2,330.36
+0.06%
$1.43 billion $51,742
Apr 9, 5 AM $2,328.21
-0.03%
$1.43 billion $48,860