Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $2,328.21
-0.03%
$1.43 billion $48,860
Apr 9, 4 AM $2,328.62
-0.04%
$1.43 billion $55,149
Apr 9, 3 AM $2,329.69
+0.26%
$1.43 billion $57,884
Apr 9, 2 AM $2,323.77
+0.06%
$1.43 billion $58,191
Apr 9, 1 AM $2,322.23
-0.53%
$1.43 billion $66,933
Apr 9, 12 AM $2,338.79
+0.01%
$1.44 billion $162,056
Apr 8, 11 PM $2,337.54
-0.68%
$1.44 billion $161,995
Apr 8, 10 PM $2,354.48
-0.65%
$1.45 billion $162,870
Apr 8, 9 PM $2,369.8
+0.40%
$1.46 billion $163,075
Apr 8, 8 PM $2,361.97
+0.26%
$1.45 billion $162,806
Apr 8, 7 PM $2,354.17
-0.60%
$1.45 billion $160,627
Apr 8, 6 PM $2,376.51
-0.26%
$1.46 billion $159,770
Apr 8, 5 PM $2,375.17
+0.20%
$1.46 billion $159,698
Apr 8, 4 PM $2,369.19
+0.19%
$1.46 billion $152,442
Apr 8, 3 PM $2,358.22
-0.14%
$1.45 billion $151,913
Apr 8, 2 PM $2,368.89
-1.55%
$1.46 billion $152,405
Apr 8, 1 PM $2,411.25
+0.14%
$1.48 billion $145,942
Apr 8, 12 PM $2,404.33
+0.24%
$1.48 billion $145,688
Apr 8, 11 AM $2,404.44
+0.20%
$1.48 billion $147,636
Apr 8, 10 AM $2,403.71
-0.05%
$1.48 billion $147,603
Apr 8, 9 AM $2,407
-0.11%
$1.48 billion $147,761
Apr 8, 8 AM $2,410.46
+0.28%
$1.48 billion $147,925
Apr 8, 7 AM $2,404.29
+0.17%
$1.48 billion $148,013
Apr 8, 6 AM $2,400.36
+0.23%
$1.48 billion $147,242
Apr 8, 5 AM $2,397.25
-0.18%
$1.48 billion $147,095
Apr 8, 4 AM $2,398.45
+0.46%
$1.48 billion $147,151
Apr 8, 3 AM $2,387.91
+0.07%
$1.47 billion $145,855
Apr 8, 2 AM $2,385.79
-0.22%
$1.47 billion $145,672
Apr 8, 1 AM $2,390.93
+0.23%
$1.47 billion $132,242
Apr 8, 12 AM $2,405.69
-0.01%
$1.48 billion $17,908
Apr 7, 11 PM $2,402.27
+3.56%
$1.48 billion $5,335
Apr 7, 10 PM $2,302.98
+0.86%
$1.42 billion $4,490
Apr 7, 9 PM $2,275.36
+0.76%
$1.4 billion $4,489
Apr 7, 8 PM $2,256.74
+1.19%
$1.39 billion $4,356
Apr 7, 7 PM $2,230.26
-0.07%
$1.37 billion $4,356
Apr 7, 6 PM $2,235.01
-0.14%
$1.38 billion $4,307
Apr 7, 5 PM $2,224.18
+0.04%
$1.37 billion $4,307
Apr 7, 4 PM $2,223.28
+0.00%
$1.37 billion $4,307
Apr 7, 3 PM $2,223.27
+0.56%
$1.37 billion $4,307
Apr 7, 2 PM $2,227.07
+0.00%
$1.36 billion $4,595
Apr 7, 1 PM $2,227.11
-0.21%
$1.36 billion $4,595
Apr 7, 12 PM $2,231.75
+0.10%
$1.36 billion $2,610
Apr 7, 11 AM $2,231.13
-0.48%
$1.36 billion $2,286
Apr 7, 10 AM $2,255.37
+0.00%
$1.38 billion $7,555
Apr 7, 9 AM $2,255.42
+0.00%
$1.38 billion $7,555
Apr 7, 8 AM $2,255.35
+0.53%
$1.38 billion $7,555
Apr 7, 7 AM $2,243.57
+0.00%
$1.37 billion $6,640
Apr 7, 6 AM $2,243.56
-0.31%
$1.37 billion $6,640
Apr 7, 5 AM $2,255.37
-0.05%
$1.38 billion $6,547
Apr 7, 4 AM $2,256.54
+0.34%
$1.38 billion $5,278