KelpDao Restaked ETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 1,753.62
+0.98%
$ 1.04 billion $ 250,287
Jun 7, 8 AM $ 1,736.93
+0.75%
$ 1.04 billion $ 250,295
Jun 7, 7 AM $ 1,726.09
-0.13%
$ 1.03 billion $ 250,294
Jun 7, 6 AM $ 1,728.89
+0.98%
$ 1.03 billion $ 250,281
Jun 7, 5 AM $ 1,712.14
+0.32%
$ 1.02 billion $ 250,280
Jun 7, 4 AM $ 1,706.69
+0.00%
$ 1.02 billion $ 249,713
Jun 7, 3 AM $ 1,706.7
+0.46%
$ 1.02 billion $ 249,713
Jun 7, 2 AM $ 1,696.45
+0.00%
$ 1.01 billion $ 245,147
Jun 7, 1 AM $ 1,676.89
+0.00%
$ 999.62 million $ 245,087
Jun 7, 12 AM $ 1,677.86
+0.00%
$ 1 billion $ 196,784
Jun 6, 8 PM $ 1,665.14
+0.00%
$ 992.62 million $ 104,507
Jun 6, 7 PM $ 1,664.42
-0.46%
$ 992.19 million $ 104,507
Jun 6, 6 PM $ 1,672.12
+0.00%
$ 996.78 million $ 99,850
Jun 6, 5 PM $ 1,672.12
+0.07%
$ 996.78 million $ 99,856
Jun 6, 4 PM $ 1,670.89
+0.18%
$ 996.05 million $ 99,483
Jun 6, 3 PM $ 1,667.82
-0.33%
$ 994.22 million $ 186,298
Jun 6, 2 PM $ 1,669.32
+0.22%
$ 995.11 million $ 186,249
Jun 6, 1 PM $ 1,665.74
+0.00%
$ 992.97 million $ 186,249
Jun 6, 12 PM $ 1,665.73
-0.31%
$ 992.97 million $ 186,239
Jun 6, 11 AM $ 1,672.57
+0.00%
$ 997.05 million $ 186,639
Jun 6, 10 AM $ 1,672.55
-1.07%
$ 997.03 million $ 186,639
Jun 6, 9 AM $ 1,696.43
+0.00%
$ 1.01 billion $ 187,661
Jun 6, 7 AM $ 1,668.92
-0.93%
$ 994.87 million $ 187,665
Jun 6, 6 AM $ 1,678.12
+0.21%
$ 1 billion $ 174,663
Jun 6, 4 AM $ 1,654.96
-1.82%
$ 986.55 million $ 103,247
Jun 6, 3 AM $ 1,685.69
+0.00%
$ 1 billion $ 104,522
Jun 6, 2 AM $ 1,685.73
-0.49%
$ 1 billion $ 104,522
Jun 6, 1 AM $ 1,701.15
-0.33%
$ 1.01 billion $ 334
Jun 6, 12 AM $ 1,706.98
+1.25%
$ 1.02 billion $ 336
Jun 5, 11 PM $ 1,679.69
-1.63%
$ 1 billion $ 334
Jun 5, 10 PM $ 1,708.24
-1.27%
$ 1.02 billion $ 337
Jun 5, 9 PM $ 1,723.71
+0.44%
$ 1.03 billion $ 362
Jun 5, 8 PM $ 1,709.01
+1.59%
$ 1.02 billion $ 7,569
Jun 5, 7 PM $ 1,662.76
-1.07%
$ 991.2 million $ 7,559
Jun 5, 6 PM $ 1,688.08
-0.86%
$ 1.01 billion $ 7,348
Jun 5, 5 PM $ 1,710.15
+0.87%
$ 1.02 billion $ 7,348
Jun 5, 4 PM $ 1,695.06
+0.00%
$ 1.01 billion $ 7,375
Jun 5, 3 PM $ 1,694.99
-0.99%
$ 1.01 billion $ 7,373
Jun 5, 2 PM $ 1,726.72
-1.07%
$ 1.03 billion $ 164
Jun 5, 1 PM $ 1,749.77
-1.23%
$ 1.04 billion $ 168
Jun 5, 12 PM $ 1,775.39
-0.50%
$ 1.06 billion $ 168
Jun 5, 11 AM $ 1,790.25
-0.13%
$ 1.07 billion $ 12,425
Jun 5, 10 AM $ 1,792.33
-0.42%
$ 1.07 billion $ 12,398
Jun 5, 7 AM $ 1,784.32
-0.72%
$ 1.06 billion $ 12,470
Jun 5, 6 AM $ 1,797.24
-1.14%
$ 1.07 billion $ 12,537
Jun 5, 5 AM $ 1,827.09
-1.66%
$ 1.09 billion $ 572
Jun 5, 4 AM $ 1,854.17
-0.04%
$ 1.11 billion $ 267
Jun 5, 3 AM $ 1,854.75
-0.06%
$ 1.11 billion $ 11,829
Jun 5, 2 AM $ 1,862.97
-0.80%
$ 1.11 billion $ 11,831
Jun 5, 1 AM $ 1,878.59
-0.43%
$ 1.12 billion $ 11,832