KelpDao Restaked ETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 1,912.03
+0.00%
$ 993.95 million $ 538
Jul 7, 7 PM $ 1,906.26
+0.00%
$ 990.95 million $ 528
Jul 7, 11 AM $ 1,903.16
+0.00%
$ 989.34 million $ 527
Jul 6, 10 PM $ 1,933.37
-0.60%
$ 1.01 billion $ 1,598
Jul 6, 9 PM $ 1,930.28
+0.00%
$ 1 billion $ 1,404
Jul 6, 7 PM $ 1,929.89
+0.60%
$ 1 billion $ 1,403
Jul 4, 5 PM $ 1,903.97
+0.00%
$ 1.07 billion $ 242
Jul 4, 8 AM $ 1,878.51
+0.00%
$ 1.05 billion $ 977
Jul 4, 4 AM $ 1,881.44
+0.00%
$ 1.06 billion $ 866
Jul 3, 4 PM $ 1,849.16
+0.00%
$ 1.04 billion $ 0
Jul 2, 6 AM $ 1,738.71
-0.13%
$ 975.04 million $ 1,238
Jul 2, 5 AM $ 1,744.32
+0.00%
$ 978.18 million $ 1
Jul 2, 12 AM $ 1,724.29
-0.27%
$ 966.95 million $ 1
Jul 1, 11 PM $ 1,731.23
-0.54%
$ 970.84 million $ 1
Jul 1, 10 PM $ 1,749.09
+0.19%
$ 980.86 million $ 1
Jul 1, 9 PM $ 1,741.28
+0.53%
$ 976.48 million $ 1
Jul 1, 8 PM $ 1,731.32
-0.08%
$ 970.89 million $ 1
Jul 1, 7 PM $ 1,736.32
+0.10%
$ 973.7 million $ 117
Jul 1, 6 PM $ 1,733.44
-0.31%
$ 972.08 million $ 117
Jul 1, 5 PM $ 1,737.76
+0.16%
$ 974.5 million $ 117
Jul 1, 4 PM $ 1,737.53
-0.03%
$ 974.38 million $ 117
Jul 1, 3 PM $ 1,742.25
+1.47%
$ 977.02 million $ 117
Jul 1, 2 PM $ 1,702.34
+0.00%
$ 954.64 million $ 117
Jul 1, 1 PM $ 1,689.63
+0.58%
$ 947.51 million $ 1
Jul 1, 12 PM $ 1,681.93
-0.17%
$ 943.2 million $ 1
Jul 1, 11 AM $ 1,685.3
-0.09%
$ 945.09 million $ 1
Jul 1, 10 AM $ 1,687.8
-0.34%
$ 946.49 million $ 2,743
Jul 1, 9 AM $ 1,694.18
+0.40%
$ 950.06 million $ 2,751
Jul 1, 8 AM $ 1,683.99
-0.48%
$ 944.35 million $ 2,899
Jul 1, 7 AM $ 1,690.97
+0.12%
$ 948.27 million $ 2,897
Jul 1, 6 AM $ 1,691.14
-0.92%
$ 948.36 million $ 2,916
Jul 1, 5 AM $ 1,707.34
-0.45%
$ 957.44 million $ 2,938
Jul 1, 4 AM $ 1,707.9
+0.19%
$ 957.76 million $ 2,931
Jul 1, 3 AM $ 1,698.25
-0.12%
$ 952.35 million $ 2,915
Jul 1, 2 AM $ 1,697.67
+0.39%
$ 952.02 million $ 2,908
Jul 1, 1 AM $ 1,685.38
-0.02%
$ 945.13 million $ 2,880
Jul 1, 12 AM $ 1,684.28
-0.01%
$ 944.51 million $ 2,892
Jun 30, 11 PM $ 1,683.1
+0.11%
$ 943.85 million $ 2,895
Jun 30, 10 PM $ 1,680.25
-0.20%
$ 942.25 million $ 2,902
Jun 30, 9 PM $ 1,684.55
-0.33%
$ 944.67 million $ 2,950
Jun 30, 8 PM $ 1,688
-0.25%
$ 946.6 million $ 2,961
Jun 30, 7 PM $ 1,693.57
+0.14%
$ 949.72 million $ 3,085
Jun 30, 6 PM $ 1,688.19
+0.38%
$ 946.71 million $ 3,084
Jun 30, 5 PM $ 1,683.9
+0.13%
$ 944.3 million $ 3,072
Jun 30, 4 PM $ 1,675.33
-0.58%
$ 939.49 million $ 26,420
Jun 30, 3 PM $ 1,677.96
+0.04%
$ 940.97 million $ 26,377
Jun 30, 2 PM $ 1,685.53
+0.90%
$ 945.22 million $ 26,487
Jun 30, 1 PM $ 1,666.85
-0.31%
$ 934.74 million $ 26,373
Jun 30, 12 PM $ 1,675.46
-1.17%
$ 939.57 million $ 26,408
Jun 30, 11 AM $ 1,691.37
-0.44%
$ 948.49 million $ 26,725