Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $2,248.9
+0.17%
$1.37 billion $40,077
Apr 7, 2 AM $2,245.15
-0.41%
$1.37 billion $40,077
Apr 7, 1 AM $2,257.64
+0.02%
$1.38 billion $17,357
Apr 7, 12 AM $2,256.66
+0.56%
$1.38 billion $17,357
Apr 6, 11 PM $2,238.18
-1.66%
$1.37 billion $158,347
Apr 6, 10 PM $2,280.4
-0.37%
$1.39 billion $161,015
Apr 6, 9 PM $2,292.19
-0.11%
$1.4 billion $161,828
Apr 6, 8 PM $2,293.55
+0.22%
$1.4 billion $161,912
Apr 6, 7 PM $2,289.65
-0.02%
$1.4 billion $161,666
Apr 6, 6 PM $2,289.88
+0.37%
$1.4 billion $161,681
Apr 6, 5 PM $2,281.37
-1.23%
$1.39 billion $170,537
Apr 6, 4 PM $2,310.19
-0.01%
$1.41 billion $172,434
Apr 6, 3 PM $2,309.33
+0.63%
$1.41 billion $172,438
Apr 6, 2 PM $2,296.27
+0.31%
$1.41 billion $171,236
Apr 6, 1 PM $2,288.78
-0.41%
$1.4 billion $282,295
Apr 6, 12 PM $2,295.79
-0.09%
$1.41 billion $287,490
Apr 6, 11 AM $2,298.06
-0.14%
$1.41 billion $287,647
Apr 6, 10 AM $2,302.24
+0.10%
$1.41 billion $287,936
Apr 6, 9 AM $2,304.83
+0.95%
$1.41 billion $288,115
Apr 6, 8 AM $2,281.66
+0.18%
$1.4 billion $286,515
Apr 6, 7 AM $2,277.32
+0.34%
$1.4 billion $267,941
Apr 6, 6 AM $2,269.97
-0.25%
$1.39 billion $278,183
Apr 6, 5 AM $2,275.9
-0.02%
$1.39 billion $278,589
Apr 6, 4 AM $2,273.38
-0.21%
$1.39 billion $275,209
Apr 6, 3 AM $2,278.11
+0.00%
$1.4 billion $264,573
Apr 6, 2 AM $2,277.57
+0.75%
$1.4 billion $263,936
Apr 6, 1 AM $2,260.77
-0.17%
$1.39 billion $262,777
Apr 6, 12 AM $2,262.97
+0.35%
$1.39 billion $250,582
Apr 5, 11 PM $2,253.12
+2.16%
$1.38 billion $181,617
Apr 5, 10 PM $2,193.2
-0.19%
$1.34 billion $39,169
Apr 5, 9 PM $2,198.65
-0.16%
$1.35 billion $39,204
Apr 5, 8 PM $2,200.62
+0.04%
$1.35 billion $39,187
Apr 5, 7 PM $2,200.95
+0.05%
$1.35 billion $39,199
Apr 5, 6 PM $2,198.3
+0.20%
$1.35 billion $70,529
Apr 5, 5 PM $2,192.28
-0.08%
$1.34 billion $78,083
Apr 5, 4 PM $2,194.01
-0.01%
$1.34 billion $36,587
Apr 5, 3 PM $2,188.6
+0.52%
$1.34 billion $69,724
Apr 5, 2 PM $2,175.92
+0.39%
$1.33 billion $69,517
Apr 5, 1 PM $2,167.44
-0.06%
$1.33 billion $69,377
Apr 5, 12 PM $2,175.69
-0.28%
$1.33 billion $69,517
Apr 5, 11 AM $2,183.52
-0.03%
$1.34 billion $65,129
Apr 5, 10 AM $2,183.11
+0.04%
$1.34 billion $65,122
Apr 5, 9 AM $2,179.87
+0.12%
$1.34 billion $65,067
Apr 5, 8 AM $2,177.11
+0.13%
$1.33 billion $64,853
Apr 5, 7 AM $2,176.15
+0.08%
$1.33 billion $64,363
Apr 5, 6 AM $2,173.4
-0.83%
$1.33 billion $54,196
Apr 5, 5 AM $2,192.23
-0.16%
$1.34 billion $54,471
Apr 5, 4 AM $2,196.65
-0.08%
$1.35 billion $54,499
Apr 5, 3 AM $2,198.91
+0.00%
$1.35 billion $56,849
Apr 5, 2 AM $2,198.2
-0.08%
$1.35 billion $42,509