Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $2,200.23
-0.20%
$1.35 billion $42,587
Apr 5, 12 AM $2,204.76
-0.10%
$1.35 billion $42,646
Apr 4, 11 PM $2,207.71
-0.17%
$1.35 billion $42,691
Apr 4, 10 PM $2,211.72
+0.25%
$1.36 billion $42,704
Apr 4, 9 PM $2,205.65
+0.03%
$1.35 billion $42,617
Apr 4, 8 PM $2,204.99
-0.10%
$1.35 billion $42,637
Apr 4, 7 PM $2,209.57
+0.55%
$1.35 billion $44,651
Apr 4, 6 PM $2,198.08
+0.09%
$1.35 billion $44,467
Apr 4, 5 PM $2,196.88
+0.00%
$1.35 billion $12,818
Apr 4, 12 PM $2,192.23
+0.00%
$1.34 billion $5,071
Apr 4, 11 AM $2,192.47
+0.05%
$1.34 billion $4,996
Apr 4, 10 AM $2,188.97
+0.00%
$1.34 billion $14,986
Apr 4, 9 AM $2,192.48
+0.00%
$1.34 billion $14,993
Apr 4, 8 AM $2,194.46
+0.00%
$1.34 billion $14,986
Apr 4, 5 AM $2,189.71
+0.00%
$1.34 billion $15,091
Apr 4, 4 AM $2,190.57
+0.00%
$1.34 billion $28,194
Apr 4, 3 AM $2,190.61
+0.08%
$1.34 billion $28,195
Apr 4, 2 AM $2,188.96
-0.11%
$1.34 billion $36,772
Apr 4, 1 AM $2,191.18
-0.12%
$1.34 billion $36,779
Apr 4, 12 AM $2,193.33
+0.06%
$1.34 billion $36,786
Apr 3, 11 PM $2,191.73
-0.06%
$1.34 billion $36,654
Apr 3, 10 PM $2,194.82
-0.06%
$1.34 billion $50,492
Apr 3, 9 PM $2,195.81
+0.14%
$1.35 billion $50,478
Apr 3, 8 PM $2,192.26
+0.05%
$1.34 billion $50,461
Apr 3, 7 PM $2,188.53
-0.10%
$1.34 billion $50,428
Apr 3, 6 PM $2,190.69
+0.10%
$1.34 billion $50,448
Apr 3, 5 PM $2,188.58
-0.21%
$1.34 billion $50,368
Apr 3, 4 PM $2,193.91
+0.15%
$1.34 billion $17,165
Apr 3, 3 PM $2,193.4
+0.06%
$1.34 billion $60,929
Apr 3, 2 PM $2,192.99
+0.18%
$1.34 billion $60,877
Apr 3, 1 PM $2,192.88
-0.49%
$1.34 billion $60,915
Apr 3, 12 PM $2,203.56
-0.01%
$1.35 billion $90,725
Apr 3, 11 AM $2,200.48
+0.15%
$1.35 billion $90,592
Apr 3, 10 AM $2,197.09
-0.22%
$1.35 billion $90,626
Apr 3, 9 AM $2,200.61
-0.21%
$1.35 billion $109,100
Apr 3, 8 AM $2,209.46
-0.06%
$1.35 billion $109,239
Apr 3, 7 AM $2,206.32
+0.21%
$1.35 billion $124,121
Apr 3, 6 AM $2,198.6
+0.10%
$1.35 billion $123,981
Apr 3, 5 AM $2,193.43
-0.04%
$1.34 billion $123,867
Apr 3, 4 AM $2,192.26
-0.03%
$1.34 billion $123,785
Apr 3, 3 AM $2,191.84
+0.36%
$1.34 billion $108,491
Apr 3, 2 AM $2,189.18
+0.00%
$1.34 billion $72,313
Apr 3, 1 AM $2,193.97
+0.06%
$1.34 billion $72,343
Apr 3, 12 AM $2,193.05
-0.15%
$1.34 billion $89,255
Apr 2, 11 PM $2,196.53
-0.26%
$1.35 billion $82,412
Apr 2, 10 PM $2,201.39
-0.10%
$1.35 billion $82,528
Apr 2, 9 PM $2,204.02
-0.21%
$1.35 billion $82,518
Apr 2, 8 PM $2,208.27
+0.46%
$1.35 billion $75,062
Apr 2, 7 PM $2,198.01
+0.44%
$1.35 billion $73,353
Apr 2, 6 PM $2,186.04
-0.48%
$1.34 billion $73,113