KelpDao Restaked ETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 1,878.59
-0.43%
$ 1.12 billion $ 11,832
Jun 5, 12 AM $ 1,896.37
+0.04%
$ 1.13 billion $ 11,816
Jun 4, 11 PM $ 1,882.9
+0.00%
$ 1.12 billion $ 11,815
Jun 4, 10 PM $ 1,882.76
-0.29%
$ 1.12 billion $ 11,815
Jun 4, 9 PM $ 1,888.1
-0.48%
$ 1.13 billion $ 10,395
Jun 4, 8 PM $ 1,903.66
+0.04%
$ 1.13 billion $ 43,458
Jun 4, 7 PM $ 1,904.02
-0.01%
$ 1.14 billion $ 51,447
Jun 4, 6 PM $ 1,900.8
+0.47%
$ 1.13 billion $ 8,504
Jun 4, 5 PM $ 1,880.95
-0.85%
$ 1.12 billion $ 314,834
Jun 4, 4 PM $ 1,900.38
+0.18%
$ 1.13 billion $ 314,887
Jun 4, 3 PM $ 1,903.29
+0.37%
$ 1.13 billion $ 314,856
Jun 4, 2 PM $ 1,897.07
-0.35%
$ 1.14 billion $ 314,872
Jun 4, 1 PM $ 1,875.39
+0.01%
$ 1.12 billion $ 314,753
Jun 4, 12 PM $ 1,875.18
+0.16%
$ 1.12 billion $ 314,754
Jun 4, 11 AM $ 1,864.88
+0.53%
$ 1.12 billion $ 318,348
Jun 4, 10 AM $ 1,883.85
+0.02%
$ 1.13 billion $ 318,398
Jun 4, 9 AM $ 1,873.82
-1.70%
$ 1.12 billion $ 318,367
Jun 4, 8 AM $ 1,906.29
-0.01%
$ 1.22 billion $ 318,500
Jun 4, 7 AM $ 1,906.57
-0.50%
$ 1.22 billion $ 318,209
Jun 4, 6 AM $ 1,910.5
+0.02%
$ 1.22 billion $ 319,156
Jun 4, 5 AM $ 1,909.48
-1.23%
$ 1.22 billion $ 319,250
Jun 4, 4 AM $ 1,933.33
-0.12%
$ 1.24 billion $ 323,371
Jun 4, 3 AM $ 1,934.84
+2.08%
$ 1.24 billion $ 8,067
Jun 4, 2 AM $ 1,893.93
+0.71%
$ 1.21 billion $ 7,934
Jun 4, 1 AM $ 1,906.44
-0.45%
$ 1.22 billion $ 286,879
Jun 4, 12 AM $ 1,912.96
-1.61%
$ 1.22 billion $ 286,993
Jun 3, 11 PM $ 1,944.83
-0.46%
$ 1.24 billion $ 287,072
Jun 3, 10 PM $ 1,959.36
-0.53%
$ 1.25 billion $ 287,115
Jun 3, 9 PM $ 1,907.94
+0.05%
$ 1.22 billion $ 286,901
Jun 3, 8 PM $ 1,907.56
-2.11%
$ 1.22 billion $ 287,074
Jun 3, 7 PM $ 1,948.75
-0.64%
$ 1.25 billion $ 200,145
Jun 3, 6 PM $ 1,956.21
+0.01%
$ 1.25 billion $ 4,171
Jun 3, 5 PM $ 1,965.17
+0.33%
$ 1.26 billion $ 4,170
Jun 3, 4 PM $ 1,952.33
-0.81%
$ 1.25 billion $ 4,162
Jun 3, 3 PM $ 1,974.42
-0.57%
$ 1.26 billion $ 4,222
Jun 3, 2 PM $ 1,987.52
-0.51%
$ 1.27 billion $ 4,439
Jun 3, 1 PM $ 2,002.69
-0.22%
$ 1.28 billion $ 4,471
Jun 3, 12 PM $ 2,003.09
-0.30%
$ 1.28 billion $ 4,469
Jun 3, 11 AM $ 2,013.09
-0.12%
$ 1.29 billion $ 4,505
Jun 3, 10 AM $ 2,017.09
+0.31%
$ 1.29 billion $ 4,501
Jun 3, 9 AM $ 2,005.8
-0.32%
$ 1.28 billion $ 12,781
Jun 3, 8 AM $ 2,008.12
-0.08%
$ 1.28 billion $ 12,786
Jun 3, 7 AM $ 2,008.89
+0.21%
$ 1.28 billion $ 12,806
Jun 3, 6 AM $ 2,011.65
+0.38%
$ 1.29 billion $ 12,782
Jun 3, 5 AM $ 1,994.6
+1.07%
$ 1.27 billion $ 12,746
Jun 3, 4 AM $ 1,970.01
+0.52%
$ 1.26 billion $ 12,572
Jun 3, 3 AM $ 1,963.77
-0.96%
$ 1.26 billion $ 12,613
Jun 3, 2 AM $ 1,987.35
-0.23%
$ 1.27 billion $ 12,628
Jun 3, 1 AM $ 1,987.52
-0.65%
$ 1.27 billion $ 12,689
Jun 3, 12 AM $ 2,000.38
+0.58%
$ 1.28 billion $ 12,714