KelpDao Restaked ETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 1,691.37
-0.44%
$ 948.49 million $ 26,725
Jun 30, 10 AM $ 1,696.9
-0.18%
$ 951.59 million $ 23,996
Jun 30, 9 AM $ 1,696.87
+0.15%
$ 951.58 million $ 23,996
Jun 30, 8 AM $ 1,699.59
-0.44%
$ 953.1 million $ 24,080
Jun 30, 7 AM $ 1,708
+0.03%
$ 957.82 million $ 23,945
Jun 30, 6 AM $ 1,706.23
+0.17%
$ 956.83 million $ 23,915
Jun 30, 5 AM $ 1,699.36
-0.17%
$ 952.97 million $ 23,894
Jun 30, 4 AM $ 1,703.92
+0.09%
$ 955.53 million $ 23,853
Jun 30, 3 AM $ 1,703.38
-0.23%
$ 955.23 million $ 24,002
Jun 30, 2 AM $ 1,704.08
-0.16%
$ 955.62 million $ 23,901
Jun 30, 1 AM $ 1,711.96
+0.14%
$ 960.04 million $ 24,001
Jun 30, 12 AM $ 1,710.69
-0.94%
$ 959.33 million $ 24,234
Jun 29, 11 PM $ 1,725.65
-0.27%
$ 967.72 million $ 24,243
Jun 29, 10 PM $ 1,730.52
-0.37%
$ 970.45 million $ 24,382
Jun 29, 9 PM $ 1,734.23
-0.13%
$ 972.53 million $ 24,285
Jun 29, 8 PM $ 1,739.91
-0.10%
$ 975.71 million $ 24,346
Jun 29, 7 PM $ 1,738.49
+0.08%
$ 974.92 million $ 24,338
Jun 29, 6 PM $ 1,736.53
-0.64%
$ 973.82 million $ 24,417
Jun 29, 5 PM $ 1,742.08
+2.59%
$ 976.93 million $ 24,266
Jun 29, 4 PM $ 1,688.97
+0.13%
$ 947.14 million $ 46
Jun 29, 3 PM $ 1,686.1
+0.55%
$ 945.54 million $ 46
Jun 29, 2 PM $ 1,683.37
+0.37%
$ 944.01 million $ 46
Jun 29, 7 AM $ 1,690.02
-0.08%
$ 947.73 million $ 2
Jun 29, 6 AM $ 1,691.65
+0.22%
$ 948.65 million $ 2
Jun 29, 5 AM $ 1,680.26
-0.29%
$ 942.26 million $ 2
Jun 29, 4 AM $ 1,689.59
-0.03%
$ 947.49 million $ 93
Jun 29, 3 AM $ 1,692.32
+0.35%
$ 949.02 million $ 93
Jun 29, 2 AM $ 1,679.42
+0.05%
$ 941.79 million $ 93
Jun 29, 1 AM $ 1,673.62
+0.17%
$ 938.53 million $ 93
Jun 29, 12 AM $ 1,665.09
-1.14%
$ 933.75 million $ 93
Jun 28, 11 PM $ 1,683.63
+0.88%
$ 944.15 million $ 11,624
Jun 28, 10 PM $ 1,674.8
+0.12%
$ 939.2 million $ 13,111
Jun 28, 9 PM $ 1,680.55
-0.07%
$ 942.42 million $ 13,157
Jun 28, 8 PM $ 1,682.33
+0.79%
$ 943.42 million $ 13,204
Jun 28, 7 PM $ 1,679.11
-0.01%
$ 941.61 million $ 13,174
Jun 28, 6 PM $ 1,678.58
+0.03%
$ 941.32 million $ 13,199
Jun 28, 5 PM $ 1,675.55
-0.17%
$ 939.62 million $ 13,183
Jun 28, 4 PM $ 1,680.36
-0.58%
$ 942.31 million $ 13,258
Jun 28, 3 PM $ 1,691.35
-0.11%
$ 948.48 million $ 13,282
Jun 28, 2 PM $ 1,692.69
+0.09%
$ 949.23 million $ 13,360
Jun 28, 1 PM $ 1,691.22
-0.03%
$ 948.41 million $ 14,629
Jun 28, 12 PM $ 1,694.12
+0.21%
$ 950.03 million $ 14,635
Jun 28, 11 AM $ 1,691.07
+0.34%
$ 948.32 million $ 14,619
Jun 28, 10 AM $ 1,683.69
-0.42%
$ 944.18 million $ 14,737
Jun 28, 9 AM $ 1,691.63
-0.05%
$ 948.64 million $ 14,881
Jun 28, 8 AM $ 1,692.43
+0.47%
$ 949.09 million $ 14,830
Jun 28, 7 AM $ 1,680.71
+0.24%
$ 942.51 million $ 14,686
Jun 28, 6 AM $ 1,675.46
-0.16%
$ 939.57 million $ 14,624
Jun 28, 5 AM $ 1,676.27
-0.50%
$ 940.02 million $ 14,917
Jun 28, 4 AM $ 1,681.47
-0.12%
$ 942.94 million $ 15,407