Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $2,951.23
+0.00%
$1.22 billion $48,285
Sep 22, 8 PM $2,956.27
+0.29%
$1.22 billion $48,083
Sep 22, 6 PM $2,959.06
+0.00%
$1.22 billion $47,209
Sep 22, 5 PM $2,959.19
+0.00%
$1.22 billion $47,197
Sep 22, 4 PM $2,931.05
-0.75%
$1.21 billion $47,176
Sep 22, 3 PM $2,953.18
+0.18%
$1.22 billion $47,149
Sep 22, 1 PM $2,956.38
+0.52%
$1.22 billion $45,835
Sep 22, 10 AM $2,933.7
-0.33%
$1.21 billion $162
Sep 22, 9 AM $2,943.31
-0.02%
$1.22 billion $47,748
Sep 22, 6 AM $2,914.88
+0.00%
$1.21 billion $203
Sep 22, 5 AM $2,918.91
+0.00%
$1.21 billion $1
Sep 22, 12 AM $2,977.74
+0.00%
$1.23 billion $27,151
Sep 21, 10 PM $2,985.1
-0.08%
$1.23 billion $26,750
Sep 21, 9 PM $2,976.42
-0.05%
$1.23 billion $21,494
Sep 21, 8 PM $2,976.35
+0.01%
$1.23 billion $15,583
Sep 21, 7 PM $2,959.95
+0.00%
$1.22 billion $15,500
Sep 21, 6 PM $2,960.07
+0.14%
$1.22 billion $15,610
Sep 21, 3 PM $2,951.83
+0.00%
$1.22 billion $20,609
Sep 21, 2 PM $2,952.19
+0.00%
$1.22 billion $20,300
Sep 21, 1 PM $2,936.81
+0.00%
$1.21 billion $20,641
Sep 21, 12 PM $2,931.87
+0.00%
$1.21 billion $20,601
Sep 21, 11 AM $2,927.05
+0.80%
$1.21 billion $31,246
Sep 21, 10 AM $2,897.15
+0.00%
$1.2 billion $343
Sep 21, 9 AM $2,867.6
+0.00%
$1.19 billion $51,981
Sep 21, 8 AM $2,868.44
+1.09%
$1.19 billion $52,637
Sep 21, 7 AM $2,839.92
-0.43%
$1.17 billion $832
Sep 21, 6 AM $2,856.59
+0.13%
$1.18 billion $176
Sep 21, 5 AM $2,854.94
+0.00%
$-- $52
Sep 21, 3 AM $2,847.48
+0.00%
$1.18 billion $52,504
Sep 21, 2 AM $2,848.1
-1.35%
$1.18 billion $52,505
Sep 21, 1 AM $2,887.02
+0.00%
$1.19 billion $51,846
Sep 21, 12 AM $2,879.49
-0.03%
$1.19 billion $66,941
Sep 20, 11 PM $2,820.5
-0.44%
$1.17 billion $66,938
Sep 20, 9 PM $2,811.14
+0.00%
$1.16 billion $66,997
Sep 20, 8 PM $2,831.67
+0.00%
$-- $66,997
Sep 20, 7 PM $2,831.68
+0.30%
$1.17 billion $66,997
Sep 20, 6 PM $2,821.2
-0.06%
$1.17 billion $66,906
Sep 20, 5 PM $2,823.06
-0.44%
$1.17 billion $61,573
Sep 20, 4 PM $2,835.45
+0.94%
$1.17 billion $61,654
Sep 20, 3 PM $2,789.63
+0.45%
$1.15 billion $57,137
Sep 20, 2 PM $2,769.17
+0.07%
$1.14 billion $57,122
Sep 20, 1 PM $2,764.47
+0.00%
$1.14 billion $57,073
Sep 20, 12 PM $2,770.69
+0.00%
$1.15 billion $57,048
Sep 20, 11 AM $2,765.52
+0.18%
$1.14 billion $57,386
Sep 20, 10 AM $2,767.79
-0.14%
$1.14 billion $35,935
Sep 20, 9 AM $2,780.07
-0.08%
$1.15 billion $42,130
Sep 20, 7 AM $2,772.8
+0.00%
$1.15 billion $48,935
Sep 20, 6 AM $2,777.22
+0.00%
$1.15 billion $49,359
Sep 20, 5 AM $2,774.54
+0.00%
$1.15 billion $50,209
Sep 20, 2 AM $2,819.75
-0.01%
$1.17 billion $50,840