Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $4,449.52
+0.00%
$1.75 billion $485,855
Oct 29, 2025 $4,449.68
-0.01%
$1.75 billion $627,372
Oct 28, 2025 $4,450.03
+0.01%
$1.75 billion $608,160
Oct 27, 2025 $4,449.07
+7.16%
$1.75 billion $2.17 million
Oct 26, 2025 $4,151.96
+2.26%
$1.63 billion $409,907
Oct 25, 2025 $4,060.04
+1.08%
$1.59 billion $86,931
Oct 24, 2025 $4,017.72
+0.03%
$1.58 billion $1.33 million
Oct 23, 2025 $4,016.77
+0.03%
$1.58 billion $511,090
Oct 22, 2025 $4,015.35
-5.63%
$1.58 billion $1.87 million
Oct 21, 2025 $4,255.29
-0.03%
$1.67 billion $1.39 million
Oct 20, 2025 $4,256.83
+0.47%
$1.67 billion $81,109
Oct 19, 2025 $4,021.62
-4.16%
$1.66 billion $674,562
Oct 18, 2025 $3,995.99
-4.78%
$1.65 billion $205,521
Oct 17, 2025 $3,995.48
-4.80%
$1.62 billion $329,276
Oct 16, 2025 $4,197.17
+0.07%
$1.68 billion $1.83 million
Oct 15, 2025 $4,196.56
-3.50%
$1.67 billion $2
Oct 14, 2025 $4,342.82
-2.74%
$1.74 billion $823
Oct 13, 2025 $4,471.04
+2.24%
$1.78 billion $2
Oct 12, 2025 $4,357.53
+10.40%
$1.74 billion $337,943
Oct 11, 2025 $3,944.66
-2.89%
$1.57 billion $282,629
Oct 10, 2025 $4,063.62
-11.63%
$1.62 billion $224
Oct 9, 2025 $4,596.71
-3.73%
$1.96 billion $76,517
Oct 8, 2025 $4,775.49
+1.75%
$2.04 billion $1.72 million
Oct 7, 2025 $4,706.6
-5.02%
$2.01 billion $1.38 million
Oct 6, 2025 $4,955.88
+4.01%
$2.12 billion $66,996
Oct 5, 2025 $4,762.91
+0.70%
$2.04 billion $3.38 million
Oct 4, 2025 $4,726.4
-0.81%
$2.02 billion $3.25 million
Oct 3, 2025 $4,777.47
+1.51%
$2.04 billion $3.31 million
Oct 2, 2025 $4,706.23
+2.82%
$2.09 billion $3.08 million
Oct 1, 2025 $4,557.02
+4.43%
$2.03 billion $2.91 million
Sep 30, 2025 $4,388.64
-1.35%
$1.93 billion $2.62 million
Sep 29, 2025 $4,448.66
+2.04%
$1.97 billion $1,017
Sep 28, 2025 $4,330.11
+2.13%
$1.93 billion $725,007
Sep 27, 2025 $4,239.96
-0.20%
$1.88 billion $630,695
Sep 26, 2025 $4,227.45
+3.01%
$1.88 billion $133,604
Sep 25, 2025 $4,108.71
-6.37%
$1.76 billion $125,094
Sep 24, 2025 $4,391.77
-0.07%
$1.88 billion $1.3 million
Sep 23, 2025 $4,394.72
-0.77%
$1.88 billion $192,061
Sep 22, 2025 $4,416.12
-5.90%
$1.89 billion $3.71 million
Sep 21, 2025 $4,701.76
-0.52%
$2.01 billion $4.06 million
Sep 20, 2025 $4,733.27
+0.85%
$2.02 billion $4.13 million
Sep 19, 2025 $4,712.31
-2.46%
$2 billion $4.18 million
Sep 18, 2025 $4,847.63
+0.38%
$2.05 billion $4.15 million
Sep 17, 2025 $4,772.67
+0.64%
$2.05 billion $4.32 million
Sep 16, 2025 $4,754.09
+0.19%
$2.02 billion $949
Sep 15, 2025 $4,740.8
-2.73%
$2.01 billion $4.1 million
Sep 14, 2025 $4,866.46
-0.70%
$2.07 billion $4.02 million
Sep 13, 2025 $4,900.71
-1.10%
$2.08 billion $4.1 million
Sep 12, 2025 $4,936.14
+5.19%
$2 billion $4.07 million
Sep 11, 2025 $4,695.18
+2.84%
$1.9 billion $4.16 million