Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $2,834.28
+0.00%
$1.17 billion $41,745
Sep 19, 11 PM $2,834.6
+0.14%
$1.17 billion $41,199
Sep 19, 10 PM $2,828.2
+0.00%
$1.17 billion $35,185
Sep 19, 7 PM $2,827.12
+0.00%
$1.17 billion $40,740
Sep 19, 6 PM $2,847.36
+0.00%
$1.18 billion $40,735
Sep 19, 5 PM $2,846.17
+0.00%
$1.18 billion $40,667
Sep 19, 4 PM $2,841.79
+0.00%
$1.17 billion $45,762
Sep 19, 2 PM $2,842.26
+0.04%
$1.18 billion $45,732
Sep 19, 1 PM $2,841.11
-0.01%
$1.17 billion $45,755
Sep 19, 12 PM $2,842.94
-0.01%
$1.18 billion $43,010
Sep 19, 11 AM $2,841.3
+0.00%
$1.17 billion $42,965
Sep 19, 10 AM $2,844.37
+0.00%
$1.18 billion $44,217
Sep 19, 9 AM $2,841.86
+0.00%
$1.17 billion $28,476
Sep 19, 8 AM $2,851.64
+0.98%
$1.18 billion $18,966
Sep 19, 7 AM $2,826.82
+0.00%
$1.17 billion $18,575
Sep 19, 6 AM $2,823.07
+0.00%
$1.17 billion $18,472
Sep 19, 5 AM $2,820.04
+0.00%
$1.17 billion $18,448
Sep 19, 2 AM $2,819.14
+0.00%
$1.17 billion $17,404
Sep 19, 12 AM $2,808.68
+0.00%
$1.16 billion $29,208
Sep 18, 11 PM $2,809.47
-0.29%
$1.16 billion $36,324
Sep 18, 6 PM $2,812.98
+0.88%
$1.17 billion $44,946
Sep 18, 5 PM $2,785.63
+0.00%
$1.15 billion $27,287
Sep 18, 4 PM $2,751.86
+0.00%
$1.14 billion $27,181
Sep 18, 3 PM $2,777.04
+0.00%
$1.15 billion $34,007
Sep 18, 2 PM $2,775.46
+1.09%
$1.15 billion $29,767
Sep 18, 1 PM $2,704.11
+0.00%
$1.12 billion $28,095
Sep 18, 10 AM $2,706.87
-0.08%
$1.12 billion $28,104
Sep 18, 7 AM $2,683.4
+0.00%
$1.11 billion $20,498
Sep 18, 12 AM $2,630.35
+0.00%
$1.09 billion $19,789
Sep 17, 9 PM $2,639.97
+0.15%
$1.09 billion $19,733
Sep 17, 7 PM $2,635.51
-0.02%
$1.09 billion $10,752
Sep 17, 6 PM $2,636.24
+5.14%
$1.09 billion $7,119
Sep 17, 11 AM $2,609.7
-0.07%
$1.08 billion $60
Sep 17, 8 AM $2,615.99
+0.00%
$1.08 billion $26
Sep 16, 10 PM $2,578.43
+0.00%
$1.07 billion $1,419
Sep 16, 7 PM $2,562.59
+0.00%
$1.06 billion $965
Sep 16, 1 PM $2,572.68
+0.00%
$1.07 billion $2,128
Sep 16, 12 PM $2,577.22
-0.97%
$1.07 billion $3,592
Sep 16, 11 AM $2,609.08
+0.00%
$1.08 billion $2,426
Sep 16, 10 AM $2,574.76
+0.00%
$1.07 billion $19,987
Sep 16, 8 AM $2,585.67
+0.00%
$1.07 billion $22,076
Sep 16, 7 AM $2,574.76
+0.00%
$1.07 billion $120,373
Sep 16, 2 AM $2,583.29
+0.00%
$1.07 billion $118,284
Sep 15, 9 PM $2,586.34
+0.00%
$1.07 billion $127,242
Sep 15, 8 PM $2,596.86
+0.00%
$1.08 billion $130,640
Sep 15, 7 PM $2,590.21
+0.01%
$1.07 billion $130,634
Sep 15, 5 PM $2,601.24
+0.00%
$1.08 billion $131,781
Sep 15, 3 PM $2,613.02
+0.51%
$1.08 billion $128,790
Sep 15, 1 PM $2,655.49
+0.00%
$1.1 billion $126,245
Sep 15, 11 AM $2,667.81
+0.00%
$1.11 billion $118,665