KelpDao Restaked ETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1,987.52
-0.65%
$ 1.27 billion $ 12,689
Jun 3, 12 AM $ 2,000.38
+0.58%
$ 1.28 billion $ 12,714
Jun 2, 11 PM $ 1,978.68
-1.51%
$ 1.26 billion $ 212,627
Jun 2, 10 PM $ 2,024.96
-0.39%
$ 1.29 billion $ 212,937
Jun 2, 9 PM $ 2,039.47
-0.06%
$ 1.3 billion $ 212,980
Jun 2, 8 PM $ 2,034.23
-0.39%
$ 1.3 billion $ 212,950
Jun 2, 7 PM $ 2,027.93
-0.77%
$ 1.3 billion $ 213,011
Jun 2, 6 PM $ 2,043.81
-0.67%
$ 1.31 billion $ 208,708
Jun 2, 5 PM $ 2,060.81
+0.10%
$ 1.32 billion $ 93,196
Jun 2, 4 PM $ 2,061.49
+0.80%
$ 1.32 billion $ 93,328
Jun 2, 3 PM $ 2,039.01
-1.91%
$ 1.3 billion $ 93,288
Jun 2, 2 PM $ 2,075.87
-1.90%
$ 1.33 billion $ 93,543
Jun 2, 1 PM $ 2,116.2
+0.00%
$ 1.35 billion $ 93,318
Jun 2, 12 PM $ 2,114.8
-0.22%
$ 1.35 billion $ 93,309
Jun 2, 11 AM $ 2,117.5
+0.35%
$ 1.35 billion $ 111,103
Jun 2, 10 AM $ 2,109.77
+0.02%
$ 1.35 billion $ 111,071
Jun 2, 9 AM $ 2,109.29
-0.32%
$ 1.35 billion $ 102,360
Jun 2, 8 AM $ 2,121.6
-0.04%
$ 1.36 billion $ 1,182
Jun 2, 7 AM $ 2,125.07
+0.19%
$ 1.36 billion $ 1,184
Jun 2, 6 AM $ 2,123.61
-0.06%
$ 1.36 billion $ 1,174
Jun 2, 5 AM $ 2,128.77
-0.39%
$ 1.36 billion $ 1,197
Jun 2, 4 AM $ 2,142.69
-0.01%
$ 1.37 billion $ 110,406
Jun 2, 3 AM $ 2,142.53
+0.60%
$ 1.37 billion $ 110,407
Jun 2, 2 AM $ 2,127.93
+0.23%
$ 1.36 billion $ 110,388
Jun 2, 1 AM $ 2,123.09
-0.68%
$ 1.36 billion $ 111,128
Jun 2, 12 AM $ 2,137.8
-0.30%
$ 1.37 billion $ 111,132
Jun 1, 11 PM $ 2,144.33
+0.47%
$ 1.37 billion $ 111,148
Jun 1, 10 PM $ 2,134.16
+0.00%
$ 1.36 billion $ 112,043
Jun 1, 9 PM $ 2,134.16
-0.54%
$ 1.36 billion $ 112,042
Jun 1, 8 PM $ 2,146.9
+0.17%
$ 1.37 billion $ 109,293
Jun 1, 7 PM $ 2,144.75
+0.70%
$ 1.37 billion $ 109,280
Jun 1, 6 PM $ 2,129.87
+0.47%
$ 1.36 billion $ 111,080
Jun 1, 5 PM $ 2,119.63
+0.36%
$ 1.35 billion $ 109,081
Jun 1, 4 PM $ 2,108.56
+0.10%
$ 1.35 billion $ 109,722
Jun 1, 3 PM $ 2,112.5
-0.21%
$ 1.35 billion $ 109,715
Jun 1, 2 PM $ 2,116.97
+0.01%
$ 1.35 billion $ 109,744
Jun 1, 1 PM $ 2,117.39
-0.49%
$ 1.35 billion $ 111,776
Jun 1, 12 PM $ 2,128.93
+0.36%
$ 1.36 billion $ 15,222
Jun 1, 11 AM $ 2,122.01
-0.06%
$ 1.36 billion $ 15,221
Jun 1, 10 AM $ 2,122.46
+0.03%
$ 1.36 billion $ 15,219
Jun 1, 9 AM $ 2,121.6
+0.15%
$ 1.36 billion $ 13,684
Jun 1, 8 AM $ 2,117.77
-0.07%
$ 1.35 billion $ 13,694
Jun 1, 7 AM $ 2,123.59
-0.12%
$ 1.36 billion $ 9,355
Jun 1, 6 AM $ 2,123.83
-0.57%
$ 1.36 billion $ 7,882
Jun 1, 5 AM $ 2,135.3
-0.20%
$ 1.36 billion $ 7,902
Jun 1, 4 AM $ 2,138.67
-0.59%
$ 1.37 billion $ 7,907
Jun 1, 3 AM $ 2,153.68
+0.07%
$ 1.38 billion $ 7,914
Jun 1, 2 AM $ 2,144.33
+0.28%
$ 1.37 billion $ 7,899
Jun 1, 1 AM $ 2,146
-0.50%
$ 1.37 billion $ 7,323
Jun 1, 12 AM $ 2,155.63
+0.39%
$ 1.38 billion $ 7,186