Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $4,565.52
+0.71%
$1.85 billion $4 million
Sep 9, 2025 $4,530.66
-0.24%
$1.83 billion $3.18 million
Sep 8, 2025 $4,541.59
+0.26%
$1.84 billion $84
Sep 7, 2025 $4,543.47
+1.06%
$1.84 billion $3.42 million
Sep 6, 2025 $4,500.73
-0.52%
$1.82 billion $3.61 million
Sep 5, 2025 $4,524.57
-0.41%
$1.83 billion $3.58 million
Sep 4, 2025 $4,542.52
-3.23%
$1.86 billion $6.95 million
Sep 3, 2025 $4,691.51
+3.42%
$1.92 billion $8.64 million
Sep 2, 2025 $4,534.01
+1.20%
$1.86 billion $3.8 million
Sep 1, 2025 $4,476.8
-4.54%
$1.83 billion $3.17 million
Aug 31, 2025 $4,692.38
+2.83%
$1.92 billion $3.17 million
Aug 30, 2025 $4,562.94
-0.44%
$1.87 billion $2.97 million
Aug 29, 2025 $4,640.32
-1.21%
$1.9 billion $1,377
Aug 28, 2025 $4,697.12
-2.35%
$1.93 billion $3.13 million
Aug 27, 2025 $4,809.18
-0.64%
$2 billion $3.32 million
Aug 26, 2025 $4,798.66
+4.29%
$2.01 billion $3.73 million
Aug 25, 2025 $4,693.39
-6.90%
$1.91 billion $3.12 million
Aug 24, 2025 $5,042.61
+0.66%
$2.09 billion $3.33 million
Aug 23, 2025 $4,974.14
-1.60%
$2.08 billion $3.17 million
Aug 22, 2025 $5,068.92
+12.39%
$2.1 billion $11.66 million
Aug 21, 2025 $4,511.17
-1.29%
$1.87 billion $216,645
Aug 20, 2025 $4,570.19
+6.54%
$1.9 billion $4.85 million
Aug 19, 2025 $4,351.62
-4.04%
$1.78 billion $3.3 million
Aug 18, 2025 $4,532.38
-3.96%
$1.88 billion $3.17 million
Aug 17, 2025 $4,719.02
+1.71%
$1.96 billion $3.28 million
Aug 16, 2025 $4,635.35
+0.00%
$2.01 billion $2.85 million
Aug 15, 2025 $4,635.37
-2.02%
$2.01 billion $4.32 million
Aug 14, 2025 $4,729.79
-4.79%
$2.05 billion $2.85 million
Aug 13, 2025 $4,966.73
+3.04%
$2.15 billion $3.57 million
Aug 12, 2025 $4,820.4
+8.64%
$2.09 billion $3.32 million
Aug 11, 2025 $4,437.36
-0.35%
$1.93 billion $416,059
Aug 10, 2025 $4,452.8
-0.79%
$1.93 billion $703,457
Aug 9, 2025 $4,488.34
+10.50%
$1.93 billion $462,714
Aug 8, 2025 $3,982.43
+1.10%
$1.72 billion $78,282
Aug 7, 2025 $3,973.27
+2.89%
$1.71 billion $1.53 million
Aug 6, 2025 $3,859.33
+1.69%
$1.66 billion $97,046
Aug 5, 2025 $3,792.87
-2.80%
$1.63 billion $18,816
Aug 4, 2025 $3,903.17
+6.44%
$1.68 billion $560,221
Aug 3, 2025 $3,661.79
+2.55%
$1.58 billion $166,157
Aug 2, 2025 $3,574.59
-2.16%
$1.55 billion $456,244
Aug 1, 2025 $3,671.18
-5.61%
$1.58 billion $53,892
Jul 31, 2025 $3,895.89
-2.30%
$1.69 billion $48,429
Jul 30, 2025 $3,970.91
+0.03%
$1.72 billion $182,563
Jul 29, 2025 $3,973.9
+0.02%
$1.72 billion $107,198
Jul 28, 2025 $3,971.09
-1.87%
$1.72 billion $193,995
Jul 27, 2025 $4,046.12
+3.14%
$1.75 billion $232,888
Jul 26, 2025 $3,923.55
+0.61%
$1.82 billion $464,546
Jul 25, 2025 $3,896.45
+0.15%
$1.81 billion $61,316
Jul 24, 2025 $3,889.56
+2.63%
$1.8 billion $1.98 million
Jul 23, 2025 $3,785.34
-2.91%
$1.75 billion $761,494