Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $4,565.52
+0.71%
$1.85 billion $4 million
Sep 9, 2025 $4,530.66
-0.24%
$1.83 billion $3.18 million
Sep 8, 2025 $4,541.59
+0.26%
$1.84 billion $84
Sep 7, 2025 $4,543.47
+1.06%
$1.84 billion $3.42 million
Sep 6, 2025 $4,500.73
-0.52%
$1.82 billion $3.61 million
Sep 5, 2025 $4,524.57
-0.41%
$1.83 billion $3.58 million
Sep 4, 2025 $4,542.52
-3.23%
$1.86 billion $6.95 million
Sep 3, 2025 $4,691.51
+3.42%
$1.92 billion $8.64 million
Sep 2, 2025 $4,534.01
+1.20%
$1.86 billion $3.8 million
Sep 1, 2025 $4,476.8
-4.54%
$1.83 billion $3.17 million
Aug 31, 2025 $4,692.38
+2.83%
$1.92 billion $3.17 million
Aug 30, 2025 $4,562.94
-0.44%
$1.87 billion $2.97 million
Aug 29, 2025 $4,640.32
-1.21%
$1.9 billion $1,377
Aug 28, 2025 $4,697.12
-2.35%
$1.93 billion $3.13 million
Aug 27, 2025 $4,809.18
-0.64%
$2 billion $3.32 million
Aug 26, 2025 $4,798.66
+4.29%
$2.01 billion $3.73 million
Aug 25, 2025 $4,693.39
-6.90%
$1.91 billion $3.12 million
Aug 24, 2025 $5,042.61
+0.66%
$2.09 billion $3.33 million
Aug 23, 2025 $4,974.14
-1.60%
$2.08 billion $3.17 million
Aug 22, 2025 $5,068.92
+12.39%
$2.1 billion $11.66 million
Aug 21, 2025 $4,511.17
-1.29%
$1.87 billion $216,645
Aug 20, 2025 $4,570.19
+6.54%
$1.9 billion $4.85 million
Aug 19, 2025 $4,351.62
-4.04%
$1.78 billion $3.3 million
Aug 18, 2025 $4,532.38
-3.96%
$1.88 billion $3.17 million
Aug 17, 2025 $4,719.02
+1.71%
$1.96 billion $3.28 million
Aug 16, 2025 $4,635.35
+0.00%
$2.01 billion $2.85 million
Aug 15, 2025 $4,635.37
-2.02%
$2.01 billion $4.32 million
Aug 14, 2025 $4,729.79
-4.79%
$2.05 billion $2.85 million
Aug 13, 2025 $4,966.73
+3.04%
$2.15 billion $3.57 million
Aug 12, 2025 $4,820.4
+8.64%
$2.09 billion $3.32 million
Aug 11, 2025 $4,437.36
-0.35%
$1.93 billion $416,059
Aug 10, 2025 $4,452.8
-0.79%
$1.93 billion $703,457
Aug 9, 2025 $4,488.34
+10.50%
$1.93 billion $462,714
Aug 8, 2025 $3,982.43
+1.10%
$1.72 billion $78,282
Aug 7, 2025 $3,973.27
+2.89%
$1.71 billion $1.53 million
Aug 6, 2025 $3,859.33
+1.69%
$1.66 billion $97,046
Aug 5, 2025 $3,792.87
-2.80%
$1.63 billion $18,816
Aug 4, 2025 $3,903.17
+6.44%
$1.68 billion $560,221
Aug 3, 2025 $3,661.79
+2.55%
$1.58 billion $166,157
Aug 2, 2025 $3,574.59
-2.16%
$1.55 billion $456,244
Aug 1, 2025 $3,671.18
-5.61%
$1.58 billion $53,892
Jul 31, 2025 $3,895.89
-2.30%
$1.69 billion $48,429
Jul 30, 2025 $3,970.91
+0.03%
$1.72 billion $182,563
Jul 29, 2025 $3,973.9
+0.02%
$1.72 billion $107,198
Jul 28, 2025 $3,971.09
-1.87%
$1.72 billion $193,995
Jul 27, 2025 $4,046.12
+3.14%
$1.75 billion $232,888
Jul 26, 2025 $3,923.55
+0.61%
$1.82 billion $464,546
Jul 25, 2025 $3,896.45
+0.15%
$1.81 billion $61,316
Jul 24, 2025 $3,889.56
+2.63%
$1.8 billion $1.98 million
Jul 23, 2025 $3,785.34
-2.91%
$1.75 billion $761,494