Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $2,663.11
+0.52%
$1.1 billion $116,205
Sep 15, 6 AM $2,674.67
-0.39%
$1.13 billion $101,727
Sep 15, 5 AM $2,685.25
+0.10%
$1.13 billion $94,507
Sep 15, 4 AM $2,682.41
+0.00%
$1.13 billion $39,713
Sep 15, 2 AM $2,690.42
+0.00%
$1.13 billion $5,514
Sep 14, 10 PM $2,722
+0.00%
$1.15 billion $87,578
Sep 14, 8 PM $2,761.71
+0.79%
$1.16 billion $87,539
Sep 14, 7 PM $2,732
+6.37%
$1.15 billion $87,236
Sep 14, 6 PM $2,726.89
+0.00%
$1.15 billion $3,912
Sep 14, 5 PM $2,717.75
+0.01%
$1.14 billion $3,898
Sep 14, 3 PM $2,687.33
+0.00%
$1.13 billion $4,046
Sep 14, 12 PM $2,686.87
+0.00%
$1.13 billion $2,698
Sep 14, 10 AM $2,690.87
-0.01%
$1.13 billion $2,347
Sep 14, 9 AM $2,698.49
+0.00%
$1.15 billion $91,660
Sep 14, 8 AM $2,701.85
+0.00%
$1.15 billion $91,660
Sep 14, 7 AM $2,706.56
+0.00%
$1.15 billion $91,660
Sep 14, 6 AM $2,718.38
+0.00%
$1.15 billion $91,423
Sep 14, 5 AM $2,707.22
-0.03%
$1.15 billion $51,822
Sep 14, 4 AM $2,698.07
-0.07%
$1.14 billion $16,003
Sep 14, 12 AM $2,655.14
-0.08%
$1.13 billion $319
Sep 13, 10 PM $2,688.01
+0.00%
$1.14 billion $16,166
Sep 13, 7 PM $2,688.48
+0.00%
$1.14 billion $16,151
Sep 13, 6 PM $2,689.69
+0.00%
$1.14 billion $15,937
Sep 13, 5 PM $2,692.41
+0.00%
$1.14 billion $36,363
Sep 13, 3 PM $2,669.18
+0.00%
$1.13 billion $40,995
Sep 13, 2 PM $2,677.84
+0.00%
$1.14 billion $41,009
Sep 13, 1 PM $2,659.95
+0.00%
$1.13 billion $40,978
Sep 13, 12 PM $2,659.92
+0.00%
$1.13 billion $36,334
Sep 13, 10 AM $2,670.16
+0.00%
$-- $36,271
Sep 13, 9 AM $2,669.16
+0.12%
$1.13 billion $36,223
Sep 13, 6 AM $2,705.78
+0.00%
$1.15 billion $0
Sep 13, 5 AM $2,703.6
+0.00%
$-- $4,726
Sep 13, 3 AM $2,705.78
+0.00%
$1.15 billion $4,726
Sep 13, 2 AM $2,706.46
+0.00%
$-- $41,484
Sep 13, 12 AM $2,709.54
-0.04%
$1.15 billion $41,484
Sep 12, 11 PM $2,706.48
+0.00%
$-- $41,379
Sep 12, 9 PM $2,710.26
+0.00%
$1.15 billion $43,749
Sep 12, 8 PM $2,710.26
+0.32%
$1.15 billion $43,749
Sep 12, 6 PM $2,708.56
+0.00%
$1.15 billion $41,182
Sep 12, 5 PM $2,710.22
+0.29%
$1.15 billion $41,182
Sep 12, 4 PM $2,701.99
+3.54%
$1.15 billion $33,108
Sep 12, 3 PM $2,729.45
+0.00%
$1.16 billion $27,814
Sep 12, 2 PM $2,729.92
+0.00%
$-- $19,611
Sep 12, 1 PM $2,729.92
+0.00%
$1.16 billion $19,611
Sep 12, 12 PM $2,702.64
+0.00%
$1.15 billion $1,216
Sep 12, 11 AM $2,702.64
+0.53%
$1.15 billion $1,216
Sep 12, 10 AM $2,688.36
+0.00%
$1.14 billion $889
Sep 12, 9 AM $2,719.73
+0.00%
$1.15 billion $0
Sep 12, 8 AM $2,706.94
+0.00%
$-- $0
Sep 12, 1 AM $2,677.63
+0.00%
$1.14 billion $4,626