KelpDao Restaked ETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 2,155.63
+0.39%
$ 1.38 billion $ 7,186
May 31, 11 PM $ 2,145.55
-0.34%
$ 1.37 billion $ 7,173
May 31, 10 PM $ 2,152.73
+0.00%
$ 1.38 billion $ 191,127
May 31, 9 PM $ 2,148.87
+0.15%
$ 1.37 billion $ 191,158
May 31, 8 PM $ 2,143.85
+0.23%
$ 1.37 billion $ 191,159
May 31, 7 PM $ 2,136.48
-0.41%
$ 1.37 billion $ 207,139
May 31, 6 PM $ 2,145.66
-0.03%
$ 1.37 billion $ 207,217
May 31, 5 PM $ 2,146.27
+0.21%
$ 1.37 billion $ 19,830
May 31, 4 PM $ 2,141.54
-0.48%
$ 1.37 billion $ 19,618
May 31, 3 PM $ 2,154.83
+0.13%
$ 1.38 billion $ 19,651
May 31, 2 PM $ 2,152.06
-0.49%
$ 1.38 billion $ 20,016
May 31, 1 PM $ 2,165.51
+0.05%
$ 1.38 billion $ 20,420
May 31, 12 PM $ 2,165.64
+0.03%
$ 1.38 billion $ 18,376
May 31, 11 AM $ 2,165.05
+0.18%
$ 1.38 billion $ 18,359
May 31, 10 AM $ 2,159.79
-0.43%
$ 1.38 billion $ 18,344
May 31, 9 AM $ 2,169.47
+0.16%
$ 1.39 billion $ 17,305
May 31, 8 AM $ 2,168.91
+0.14%
$ 1.39 billion $ 17,308
May 31, 7 AM $ 2,167.48
-0.24%
$ 1.39 billion $ 17,315
May 31, 6 AM $ 2,172.17
-0.03%
$ 1.39 billion $ 243,565
May 31, 5 AM $ 2,174.42
-0.08%
$ 1.39 billion $ 243,593
May 31, 4 AM $ 2,176.18
-0.04%
$ 1.39 billion $ 243,584
May 31, 3 AM $ 2,178.27
+0.28%
$ 1.39 billion $ 243,594
May 31, 2 AM $ 2,174.05
+0.23%
$ 1.39 billion $ 243,546
May 31, 1 AM $ 2,169.28
+0.21%
$ 1.39 billion $ 243,501
May 31, 12 AM $ 2,165.12
-0.08%
$ 1.38 billion $ 247,795
May 30, 11 PM $ 2,166.86
+0.00%
$ 1.38 billion $ 247,826
May 30, 10 PM $ 2,167.01
-0.17%
$ 1.39 billion $ 247,795
May 30, 9 PM $ 2,170.65
+0.19%
$ 1.39 billion $ 61,695
May 30, 8 PM $ 2,167.78
+0.05%
$ 1.39 billion $ 61,673
May 30, 7 PM $ 2,166.66
+0.02%
$ 1.38 billion $ 45,448
May 30, 6 PM $ 2,162.46
-0.17%
$ 1.38 billion $ 45,325
May 30, 5 PM $ 2,166.13
+0.01%
$ 1.38 billion $ 45,326
May 30, 4 PM $ 2,165.87
+0.15%
$ 1.38 billion $ 42,974
May 30, 3 PM $ 2,167.75
-0.01%
$ 1.39 billion $ 51,132
May 30, 2 PM $ 2,165.21
+0.39%
$ 1.38 billion $ 51,102
May 30, 1 PM $ 2,156.81
+0.01%
$ 1.38 billion $ 41,356
May 30, 12 PM $ 2,156.52
+0.04%
$ 1.38 billion $ 41,358
May 30, 11 AM $ 2,153.67
-0.02%
$ 1.38 billion $ 24,961
May 30, 10 AM $ 2,153.92
+0.03%
$ 1.38 billion $ 24,960
May 30, 9 AM $ 2,153.16
+0.09%
$ 1.38 billion $ 24,964
May 30, 8 AM $ 2,152.24
+0.07%
$ 1.38 billion $ 5,904
May 30, 7 AM $ 2,154.15
-0.10%
$ 1.38 billion $ 37,192
May 30, 6 AM $ 2,154.35
+0.09%
$ 1.38 billion $ 37,188
May 30, 5 AM $ 2,150.59
+0.40%
$ 1.37 billion $ 37,186
May 30, 4 AM $ 2,145.12
-0.35%
$ 1.37 billion $ 37,186
May 30, 3 AM $ 2,157.38
+0.00%
$ 1.38 billion $ 37,636
May 30, 2 AM $ 2,157.08
+0.10%
$ 1.38 billion $ 37,635
May 30, 1 AM $ 2,157.8
+0.47%
$ 1.38 billion $ 33,204
May 30, 12 AM $ 2,147.37
+0.01%
$ 1.37 billion $ 33,194
May 29, 11 PM $ 2,148.02
-0.16%
$ 1.37 billion $ 33,194