Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,601.88
+0.00%
$993.09 million $277
Yesterday $2,580.05
-3.45%
$995.72 million $259
Oct 21, 2026 $2,693.77
+1.86%
$-- $1
Oct 20, 2026 $2,623.33
+0.91%
$1.01 billion $447
Oct 19, 2026 $2,595.15
+0.19%
$1.01 billion $4,092
Oct 18, 2026 $2,550.74
-1.67%
$996.07 million $63
Oct 17, 2026 $2,584.86
-1.24%
$1.01 billion $1,402
Oct 16, 2026 $2,590.88
-1.79%
$-- $6,615
Oct 15, 2026 $2,534.83
-2.77%
$-- $10,445
Oct 14, 2026 $2,609.78
-3.55%
$1.04 billion $5
Oct 13, 2026 $2,709.71
+1.54%
$1.08 billion $1,847
Oct 12, 2026 $2,715.57
-0.41%
$-- $19,140
Oct 11, 2026 $2,737.74
+1.13%
$1.09 billion $7,018
Oct 10, 2026 $2,703.85
+0.55%
$1.08 billion $7,120
Oct 9, 2026 $2,678.85
-0.62%
$1.07 billion $7,201
Oct 8, 2026 $2,673.53
-3.63%
$1.07 billion $64
Oct 7, 2026 $2,772.65
-1.25%
$1.11 billion $2,422
Oct 6, 2026 $2,909.06
-0.25%
$1.17 billion $1,406
Oct 5, 2026 $2,930.84
+0.11%
$1.18 billion $695
Oct 4, 2026 $2,924.88
+0.65%
$1.18 billion $5,999
Oct 3, 2026 $2,885.03
-0.19%
$1.16 billion $106
Oct 2, 2026 $2,865.06
-1.31%
$1.15 billion $302
Oct 1, 2026 $2,905.92
+0.60%
$1.17 billion $552
Sep 30, 2026 $2,895.63
+0.64%
$1.18 billion $13,009
Sep 29, 2026 $2,882.22
-0.91%
$1.17 billion $16,706
Sep 28, 2026 $2,880.33
+0.24%
$1.17 billion $145
Sep 27, 2026 $2,882.43
-0.10%
$1.17 billion $781
Sep 26, 2026 $2,883.43
-0.11%
$1.17 billion $44,622
Sep 25, 2026 $2,900.01
+0.48%
$1.19 billion $80,693
Sep 24, 2026 $2,863.89
-0.31%
$1.18 billion $9,419
Sep 23, 2026 $2,876.88
-2.68%
$1.19 billion $37,951
Sep 22, 2026 $2,968.76
-0.30%
$1.23 billion $50,555
Sep 21, 2026 $2,985.1
+3.64%
$1.23 billion $26,750
Sep 20, 2026 $2,820.5
-0.49%
$1.17 billion $66,938
Sep 19, 2026 $2,834.6
+0.92%
$1.17 billion $41,199
Sep 18, 2026 $2,809.47
+6.81%
$1.16 billion $36,324
Sep 17, 2026 $2,639.97
+0.91%
$1.09 billion $19,733
Sep 16, 2026 $2,578.43
-0.19%
$1.07 billion $1,419
Sep 15, 2026 $2,586.34
-3.87%
$1.07 billion $127,242
Sep 14, 2026 $2,722
+2.43%
$1.15 billion $87,578
Sep 13, 2026 $2,688.01
-0.83%
$1.14 billion $16,166
Sep 12, 2026 $2,706.48
+0.26%
$1.15 billion $41,379
Sep 11, 2026 $2,697.04
+2.84%
$1.14 billion $5,356
Sep 10, 2026 $2,626.86
-0.77%
$1.12 billion $2,924
Sep 9, 2026 $2,628.31
-1.91%
$1.12 billion $51,439
Sep 8, 2026 $2,676.56
+3.00%
$1.14 billion $705
Sep 7, 2026 $2,548.46
-5.51%
$1.14 billion $53,574
Sep 6, 2026 $2,702.45
+1.96%
$1.17 billion $58,306
Sep 5, 2026 $2,665.3
+1.32%
$1.15 billion $5,243
Sep 4, 2026 $2,629.87
-2.22%
$1.13 billion $2,517
Download