KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,447.12
+0.00%
$ 1.07 billion $ 22,393
Yesterday $ 2,413.81
+17.45%
$ 1.06 billion $ 4,131
Aug 18, 2026 $ 2,043.91
+0.64%
$ -- $ 6
Aug 17, 2026 $ 2,047.28
+0.76%
$ 909.12 million $ 2
Aug 16, 2026 $ 2,017.51
+0.14%
$ -- $ 12
Aug 14, 2026 $ 2,017.59
+0.00%
$ -- $ 0
Aug 13, 2026 $ 2,026.32
+0.63%
$ -- $ 94
Aug 12, 2026 $ 2,020.41
-0.42%
$ 900.87 million $ 424
Aug 10, 2026 $ 2,063.96
+0.00%
$ -- $ 270
Aug 9, 2026 $ 2,049.81
-0.67%
$ 913.97 million $ 268
Aug 8, 2026 $ 2,050.51
+0.00%
$ -- $ 1
Aug 7, 2026 $ 2,053.15
+0.00%
$ 929.88 million $ 1
Aug 6, 2026 $ 2,051.04
-0.08%
$ -- $ 2,053
Aug 5, 2026 $ 2,057.95
+0.00%
$ 932.06 million $ 2
Aug 4, 2026 $ 2,009.7
+0.51%
$ 910.24 million $ 6
Aug 3, 2026 $ 1,960.65
-2.07%
$ 893.12 million $ 4
Aug 2, 2026 $ 1,991.06
+6.34%
$ -- $ 6
Aug 1, 2026 $ 1,971.3
+4.35%
$ 897.97 million $ 571
Jul 31, 2026 $ 1,994.51
-3.03%
$ 908.54 million $ 664
Jul 30, 2026 $ 1,987.58
-3.14%
$ 905.38 million $ 45
Jul 29, 2026 $ 2,051.8
-0.27%
$ 951.43 million $ 1
Jul 27, 2026 $ 2,077.28
-1.47%
$ -- $ 3
Jul 26, 2026 $ 2,021.7
+0.00%
$ -- $ 214
Jul 25, 2026 $ 1,993.52
-0.23%
$ -- $ 3
Jul 24, 2026 $ 1,992.86
+4.87%
$ 924.57 million $ 1,363
Jul 23, 2026 $ 1,906.13
-7.69%
$ 916.05 million $ 3
Jul 22, 2026 $ 2,083.49
+1.43%
$ -- $ 8
Jul 21, 2026 $ 2,062.42
+0.00%
$ 992.33 million $ 4
Jul 20, 2026 $ 2,043.76
+1.94%
$ 995.86 million $ 44
Jul 19, 2026 $ 2,009.03
+0.78%
$ 978.94 million $ 1
Jul 18, 2026 $ 1,987.51
-0.36%
$ -- $ 16
Jul 17, 2026 $ 1,990.1
+5.96%
$ 997.04 million $ 16
Jul 16, 2026 $ 2,023.57
-2.72%
$ -- $ 75
Jul 15, 2026 $ 2,059.59
+6.81%
$ 1.03 billion $ 1,856
Jul 14, 2026 $ 2,006.6
+4.89%
$ 1.02 billion $ 89
Jul 13, 2026 $ 1,910.78
+0.00%
$ -- $ 4
Jul 12, 2026 $ 1,947.53
+1.44%
$ -- $ 1,412
Jul 11, 2026 $ 1,915.92
-0.60%
$ 976.97 million $ 857
Jul 10, 2026 $ 1,926.9
+2.78%
$ 980.81 million $ 4,563
Jul 9, 2026 $ 1,875.28
+1.72%
$ 954.26 million $ 6,100
Jul 8, 2026 $ 1,928.17
+3.62%
$ 990.09 million $ 89
Jul 7, 2026 $ 1,912.03
+0.47%
$ 993.95 million $ 538
Jul 6, 2026 $ 1,933.37
+0.78%
$ 1.01 billion $ 1,598
Jul 4, 2026 $ 1,903.97
+1.20%
$ -- $ 242
Jul 3, 2026 $ 1,849.16
+0.00%
$ -- $ 0
Jul 2, 2026 $ 1,738.71
+0.57%
$ -- $ 1,238
Jul 1, 2026 $ 1,731.23
+2.78%
$ 970.84 million $ 1
Jun 30, 2026 $ 1,683.1
-2.54%
$ 943.85 million $ 2,895
Jun 29, 2026 $ 1,725.65
+2.45%
$ 967.72 million $ 24,243
Jun 28, 2026 $ 1,683.63
-0.08%
$ 944.15 million $ 11,624
Download