KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2,043.76
+0.00%
$ 995.86 million $ 44
Yesterday $ 2,043.76
+1.94%
$ 995.86 million $ 44
Jul 19, 2026 $ 2,009.03
+0.78%
$ 978.94 million $ 1
Jul 18, 2026 $ 1,987.51
-0.36%
$ -- $ 16
Jul 17, 2026 $ 1,990.1
+5.96%
$ 997.04 million $ 16
Jul 16, 2026 $ 2,023.57
-2.72%
$ -- $ 75
Jul 15, 2026 $ 2,059.59
+6.81%
$ 1.03 billion $ 1,856
Jul 14, 2026 $ 2,006.6
+4.89%
$ 1.02 billion $ 89
Jul 13, 2026 $ 1,910.78
+0.00%
$ -- $ 4
Jul 12, 2026 $ 1,947.53
+1.44%
$ -- $ 1,412
Jul 11, 2026 $ 1,915.92
-0.60%
$ 976.97 million $ 857
Jul 10, 2026 $ 1,926.9
+2.78%
$ 980.81 million $ 4,563
Jul 9, 2026 $ 1,875.28
+1.72%
$ 954.26 million $ 6,100
Jul 8, 2026 $ 1,928.17
+3.62%
$ 990.09 million $ 89
Jul 7, 2026 $ 1,912.03
+0.47%
$ 993.95 million $ 538
Jul 6, 2026 $ 1,933.37
+0.78%
$ 1.01 billion $ 1,598
Jul 4, 2026 $ 1,903.97
+1.20%
$ -- $ 242
Jul 3, 2026 $ 1,849.16
+0.00%
$ -- $ 0
Jul 2, 2026 $ 1,738.71
+0.57%
$ -- $ 1,238
Jul 1, 2026 $ 1,731.23
+2.78%
$ 970.84 million $ 1
Jun 30, 2026 $ 1,683.1
-2.54%
$ 943.85 million $ 2,895
Jun 29, 2026 $ 1,725.65
+2.45%
$ 967.72 million $ 24,243
Jun 28, 2026 $ 1,683.63
-0.08%
$ 944.15 million $ 11,624
Jun 27, 2026 $ 1,683.45
-0.38%
$ 944.05 million $ 7,756
Jun 26, 2026 $ 1,687.49
+0.29%
$ 946.32 million $ 87,799
Jun 25, 2026 $ 1,690.33
-2.73%
$ 947.91 million $ 13,760
Jun 24, 2026 $ 1,735.29
-2.60%
$ 973.12 million $ 7,044
Jun 23, 2026 $ 1,780.8
-3.68%
$ 998.64 million $ 56,591
Jun 22, 2026 $ 1,848.82
+1.05%
$ 1.04 billion $ 916,654
Jun 21, 2026 $ 1,831.3
-1.82%
$ 1.03 billion $ 244,683
Jun 20, 2026 $ 1,864.59
+2.02%
$ 1.05 billion $ 15,936
Jun 19, 2026 $ 1,828.73
+0.08%
$ 1.03 billion $ 9,201
Jun 18, 2026 $ 1,827.15
-2.12%
$ 1.02 billion $ 257,079
Jun 17, 2026 $ 1,866.65
-2.75%
$ 1.05 billion $ 559,665
Jun 16, 2026 $ 1,918.48
-0.19%
$ 1.09 billion $ 756,112
Jun 15, 2026 $ 1,915.49
+3.73%
$ 1.09 billion $ 1.14 million
Jun 14, 2026 $ 1,844.73
+2.48%
$ 1.05 billion $ 5,972
Jun 13, 2026 $ 1,801.09
+0.97%
$ 1.03 billion $ 333
Jun 12, 2026 $ 1,781.96
-0.62%
$ 1.02 billion $ 92,742
Jun 11, 2026 $ 1,793.25
+3.26%
$ 1.02 billion $ 205,794
Jun 10, 2026 $ 1,735.13
-0.96%
$ 991.54 million $ 111,923
Jun 9, 2026 $ 1,752.06
-3.52%
$ 1.01 billion $ 381,056
Jun 8, 2026 $ 1,818.1
+1.21%
$ 1.05 billion $ 249,892
Jun 7, 2026 $ 1,796.41
+7.07%
$ 1.06 billion $ 152,171
Jun 6, 2026 $ 1,665.14
-1.24%
$ 992.62 million $ 104,507
Jun 5, 2026 $ 1,679.69
-11.39%
$ 1 billion $ 334
Jun 4, 2026 $ 1,882.9
-3.16%
$ 1.12 billion $ 11,815
Jun 3, 2026 $ 1,944.83
-2.22%
$ 1.24 billion $ 287,072
Jun 2, 2026 $ 1,978.68
-7.72%
$ 1.26 billion $ 212,627
Jun 1, 2026 $ 2,144.33
-0.13%
$ 1.37 billion $ 111,148
Download