Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $2,601.88
+0.00%
$993.09 million $277
Today, at 8 AM $2,601.88
+0.00%
$993.09 million $277
Today, at 5 AM $2,593.61
+0.00%
$1 billion $276
Yesterday, at 11 PM $2,580.05
+0.00%
$995.72 million $259
Yesterday, at 9 PM $2,582.64
+0.00%
$996.72 million $256
Yesterday, at 6 PM $2,568.09
+0.00%
$991.1 million $0
Yesterday, at 11 AM $2,590.79
+0.00%
$999.86 million $262
Yesterday, at 8 AM $2,602.15
+0.00%
$1 billion $5
Yesterday, at 7 AM $2,621.97
+0.00%
$1.01 billion $5
Yesterday, at 12 AM $2,672.15
+0.00%
$1.03 billion $1
Oct 21, 3 PM $2,693.77
+0.00%
$1.04 billion $1
Oct 21, 12 PM $2,658.55
+0.00%
$1.03 billion $1
Oct 21, 2 AM $2,637.97
-0.25%
$1.02 billion $133
Oct 20, 7 PM $2,623.33
+0.00%
$1.01 billion $447
Oct 20, 6 PM $2,630.59
+0.00%
$1.02 billion $448
Oct 20, 5 PM $2,637.07
+0.00%
$1.02 billion $132
Oct 20, 4 PM $2,637.16
+0.00%
$1.02 billion $132
Oct 20, 12 PM $2,581.5
+0.00%
$996.28 million $4,478
Oct 20, 11 AM $2,570.93
+0.00%
$992.19 million $4,446
Oct 20, 10 AM $2,578.19
+0.00%
$995 million $4,446
Oct 20, 8 AM $2,580.87
+0.00%
$1.01 billion $4,408
Oct 20, 7 AM $2,581.78
+0.00%
$1.01 billion $328
Oct 20, 4 AM $2,602.75
+0.12%
$1.02 billion $426
Oct 19, 9 PM $2,595.15
+0.00%
$-- $4,092
Oct 19, 8 PM $2,595.71
+0.00%
$1.01 billion $3,983
Oct 19, 7 PM $2,592.95
+0.00%
$1.01 billion $3,956
Oct 19, 3 PM $2,593.77
+0.00%
$1.01 billion $4,371
Oct 19, 2 PM $2,584.31
+0.00%
$1.01 billion $814
Oct 19, 11 AM $2,612.02
+0.00%
$1.02 billion $876
Oct 19, 5 AM $2,620.61
+0.10%
$1.02 billion $77
Oct 19, 2 AM $2,610.41
+0.00%
$1.02 billion $3
Oct 19, 12 AM $2,590.35
+0.00%
$1.01 billion $65
Oct 18, 10 PM $2,550.74
+0.00%
$-- $63
Oct 18, 8 PM $2,523
+0.00%
$985.24 million $63
Oct 18, 6 PM $2,551.41
+0.00%
$996.33 million $63
Oct 18, 4 PM $2,557.6
+0.00%
$998.75 million $70
Oct 18, 3 PM $2,567.74
+0.00%
$-- $111
Oct 18, 2 PM $2,567.85
+0.00%
$1 billion $112
Oct 18, 9 AM $2,614.29
+0.00%
$1.02 billion $758
Oct 18, 7 AM $2,591.54
+0.00%
$1.01 billion $1
Oct 18, 12 AM $2,593.95
+0.00%
$1.01 billion $1,411
Oct 17, 11 PM $2,584.86
+0.00%
$1.01 billion $1,402
Oct 17, 10 PM $2,570.27
+0.42%
$1 billion $18
Oct 17, 9 PM $2,556.03
+0.00%
$998.14 million $1,409
Oct 17, 4 PM $2,602.62
+0.00%
$1.02 billion $1,626
Oct 17, 3 PM $2,610.19
-0.27%
$1.02 billion $1,594
Oct 17, 2 PM $2,606.15
+0.00%
$1.02 billion $1,621
Oct 17, 12 PM $2,614.31
+0.00%
$1.02 billion $1,622
Oct 17, 11 AM $2,635.3
+0.00%
$1.03 billion $1,610
Oct 17, 10 AM $2,635.41
+0.00%
$1.03 billion $1,593
Download