rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,977.65
+0.00%
$ 1.38 billion $ 116,098
Apr 19, 2026 $ 2,018.71
-19.24%
$ 1.4 billion $ 391,648
Apr 18, 2026 $ 2,503.65
-3.58%
$ 1.66 billion $ 5.77 million
Apr 17, 2026 $ 2,596.91
+3.42%
$ 1.72 billion $ 23,953
Apr 16, 2026 $ 2,506.9
-0.37%
$ 1.66 billion $ 12,429
Apr 15, 2026 $ 2,519.85
+1.46%
$ 1.68 billion $ 236,456
Apr 14, 2026 $ 2,480.24
-2.26%
$ 1.66 billion $ 74,775
Apr 13, 2026 $ 2,537.75
+8.39%
$ 1.66 billion $ 145,309
Apr 12, 2026 $ 2,341.92
-4.24%
$ 1.54 billion $ 23,135
Apr 11, 2026 $ 2,446.29
+1.97%
$ 1.6 billion $ 16,767
Apr 10, 2026 $ 2,399.01
+2.46%
$ 1.57 billion $ 15,083
Apr 9, 2026 $ 2,342.18
+0.15%
$ 1.54 billion $ 42,521
Apr 8, 2026 $ 2,337.54
-2.84%
$ 1.44 billion $ 161,995
Apr 7, 2026 $ 2,402.27
+7.05%
$ 1.48 billion $ 5,335
Apr 6, 2026 $ 2,238.18
-0.75%
$ 1.37 billion $ 158,347
Apr 5, 2026 $ 2,253.12
+2.09%
$ 1.38 billion $ 181,617
Apr 4, 2026 $ 2,207.71
+0.71%
$ 1.35 billion $ 42,691
Apr 3, 2026 $ 2,191.73
-0.21%
$ 1.34 billion $ 36,654
Apr 2, 2026 $ 2,196.53
-3.95%
$ 1.35 billion $ 82,412
Apr 1, 2026 $ 2,286.02
+1.76%
$ 1.4 billion $ 27,139
Mar 31, 2026 $ 2,242.76
+3.80%
$ 1.35 billion $ 165,698
Mar 30, 2026 $ 2,158.42
+2.90%
$ 1.3 billion $ 54,684
Mar 29, 2026 $ 2,095.16
-1.69%
$ 1.26 billion $ 224
Mar 28, 2026 $ 2,133.04
+0.51%
$ 910 million $ 230,122
Mar 27, 2026 $ 2,119.86
-3.75%
$ 904.38 million $ 14,638
Mar 26, 2026 $ 2,202.97
-4.93%
$ 939.83 million $ 53,417
Mar 25, 2026 $ 2,319.43
+0.71%
$ 989.52 million $ 35,389
Mar 24, 2026 $ 2,304.97
+0.56%
$ 983.35 million $ 136,990
Mar 23, 2026 $ 2,292.49
+4.32%
$ 978.02 million $ 601,430
Mar 22, 2026 $ 2,201.58
-3.66%
$ 939.24 million $ 89,926
Mar 21, 2026 $ 2,285.13
-0.22%
$ 974.88 million $ 15,489
Mar 20, 2026 $ 2,290.27
+0.58%
$ 977.07 million $ 49,993
Mar 19, 2026 $ 2,277.11
-2.57%
$ 971.46 million $ 510,579
Mar 18, 2026 $ 2,337.01
-5.66%
$ 997.01 million $ 381,177
Mar 17, 2026 $ 2,478.4
-1.32%
$ 1.06 billion $ 375,653
Mar 16, 2026 $ 2,504.21
+7.97%
$ 1.07 billion $ 195,142
Mar 15, 2026 $ 2,321.96
+3.87%
$ 990.6 million $ 758,267
Mar 14, 2026 $ 2,232.32
+0.24%
$ 952.35 million $ 57,028
Mar 13, 2026 $ 2,226.82
+0.43%
$ 950.01 million $ 18,662
Mar 12, 2026 $ 2,219.35
+1.19%
$ 946.82 million $ 228,848
Mar 11, 2026 $ 2,193.15
+1.14%
$ 935.64 million $ 131,150
Mar 10, 2026 $ 2,168.53
+1.59%
$ 925.14 million $ 161,933
Mar 9, 2026 $ 2,134.53
+3.31%
$ 910.63 million $ 42,688
Mar 8, 2026 $ 2,066.07
-1.59%
$ 881.43 million $ 191,271
Mar 7, 2026 $ 2,099.45
-0.62%
$ 895.67 million $ 69,767
Mar 6, 2026 $ 2,113.08
-4.45%
$ 901.48 million $ 52,048
Mar 5, 2026 $ 2,213.77
-2.17%
$ 944.44 million $ 145,937
Mar 4, 2026 $ 2,264.38
+7.17%
$ 966.03 million $ 42
Mar 3, 2026 $ 2,115.24
-2.17%
$ 902.4 million $ 9,121
Mar 2, 2026 $ 2,162.18
+4.80%
$ 922.43 million $ 25
Download