rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,165.64
+0.00%
$ 1.38 billion $ 18,376
Yesterday $ 2,166.86
+0.91%
$ 1.38 billion $ 247,826
May 29, 2026 $ 2,148.02
+0.17%
$ 1.37 billion $ 33,194
May 28, 2026 $ 2,155.04
-0.45%
$ 1.38 billion $ 37,505
May 27, 2026 $ 2,160.41
-2.53%
$ 1.38 billion $ 37,427
May 26, 2026 $ 2,216.5
-1.58%
$ 1.42 billion $ 12,998
May 25, 2026 $ 2,251.92
+0.53%
$ 1.44 billion $ 32,220
May 24, 2026 $ 2,240.08
-1.21%
$ 1.43 billion $ 118,655
May 23, 2026 $ 2,267.77
+2.54%
$ 1.45 billion $ 65,380
May 22, 2026 $ 2,218.92
-2.86%
$ 1.41 billion $ 99,194
May 21, 2026 $ 2,285.46
+0.27%
$ 1.46 billion $ 62,706
May 20, 2026 $ 2,275.79
+0.65%
$ 1.45 billion $ 116,405
May 19, 2026 $ 2,265
-0.86%
$ 1.48 billion $ 2.69 million
May 18, 2026 $ 2,255.14
-2.98%
$ 1.48 billion $ 435,234
May 17, 2026 $ 2,329.65
-0.48%
$ 1.53 billion $ 36,277
May 16, 2026 $ 2,335.93
-1.40%
$ 1.53 billion $ 140,155
May 15, 2026 $ 2,379.6
-2.85%
$ 1.57 billion $ 1.37 million
May 14, 2026 $ 2,449.8
+2.94%
$ 1.7 billion $ 2.13 million
May 13, 2026 $ 2,372.03
-1.97%
$ 1.65 billion $ 41,822
May 12, 2026 $ 2,392.56
+1.62%
$ 1.66 billion $ 44,008
May 11, 2026 $ 2,428.01
+2.03%
$ 1.69 billion $ 4,260
May 10, 2026 $ 2,350.2
-2.70%
$ 1.63 billion $ 1,464
May 9, 2026 $ 2,415.43
+4.84%
$ 1.68 billion $ 59,664
May 8, 2026 $ 2,301.73
+0.41%
$ 1.6 billion $ 9,807
May 7, 2026 $ 2,289.28
-1.51%
$ 1.59 billion $ 4,882
May 6, 2026 $ 2,392.31
-2.16%
$ 1.66 billion $ 11,498
May 5, 2026 $ 2,401.75
-0.05%
$ 1.67 billion $ 17,915
May 4, 2026 $ 2,403.06
+1.02M%
$ 1.67 billion $ 2,859
May 3, 2026 $ 2,396.24
-3.18%
$ 1.67 billion $ 69,744
May 2, 2026 $ 2,474.94
+3.76%
$ 1.72 billion $ 263
May 1, 2026 $ 2,383.96
+4.86%
$ 1.66 billion $ 31,917
Apr 30, 2026 $ 2,273.41
-0.70%
$ 1.58 billion $ 2,859
Apr 29, 2026 $ 2,289.77
+0.65%
$ 1.59 billion $ 17,550
Apr 28, 2026 $ 2,274.98
+0.48%
$ 1.58 billion $ 13,343
Apr 27, 2026 $ 2,264.01
-3.98%
$ 1.57 billion $ 5,262
Apr 26, 2026 $ 2,357.81
+7.81%
$ 1.64 billion $ 13,398
Apr 25, 2026 $ 2,186.86
-0.63%
$ 1.52 billion $ 1,623
Apr 24, 2026 $ 2,200.77
+2.41%
$ 1.53 billion $ 4,303
Apr 23, 2026 $ 2,148.68
-1.47%
$ 1.49 billion $ 6,200
Apr 22, 2026 $ 2,180.65
+6.15%
$ 1.52 billion $ 24,014
Apr 21, 2026 $ 2,053.39
+6.17%
$ 1.43 billion $ 55,486
Apr 20, 2026 $ 1,931.36
-4.31%
$ 1.34 billion $ 96,526
Apr 19, 2026 $ 2,018.71
-19.24%
$ 1.4 billion $ 391,648
Apr 18, 2026 $ 2,503.65
-3.58%
$ 1.66 billion $ 5.77 million
Apr 17, 2026 $ 2,596.91
+3.42%
$ 1.72 billion $ 23,953
Apr 16, 2026 $ 2,506.9
-0.37%
$ 1.66 billion $ 12,429
Apr 15, 2026 $ 2,519.85
+1.46%
$ 1.68 billion $ 236,456
Apr 14, 2026 $ 2,480.24
-2.26%
$ 1.66 billion $ 74,775
Apr 13, 2026 $ 2,537.75
+8.39%
$ 1.66 billion $ 145,309
Apr 12, 2026 $ 2,341.92
-4.24%
$ 1.54 billion $ 23,135
Download