rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,379.71
+0.00%
$ 1.63 billion $ 1,464
Yesterday $ 2,350.2
-2.70%
$ 1.63 billion $ 1,464
May 9, 2026 $ 2,415.43
+4.84%
$ 1.68 billion $ 59,664
May 8, 2026 $ 2,301.73
+0.41%
$ 1.6 billion $ 9,807
May 7, 2026 $ 2,289.28
-1.51%
$ 1.59 billion $ 4,882
May 6, 2026 $ 2,392.31
-2.16%
$ 1.66 billion $ 11,498
May 5, 2026 $ 2,401.75
-0.05%
$ 1.67 billion $ 17,915
May 4, 2026 $ 2,403.06
+1.02M%
$ 1.67 billion $ 2,859
May 3, 2026 $ 2,396.24
-3.18%
$ 1.67 billion $ 69,744
May 2, 2026 $ 2,474.94
+3.76%
$ 1.72 billion $ 263
May 1, 2026 $ 2,383.96
+4.86%
$ 1.66 billion $ 31,917
Apr 30, 2026 $ 2,273.41
-0.70%
$ 1.58 billion $ 2,859
Apr 29, 2026 $ 2,289.77
+0.65%
$ 1.59 billion $ 17,550
Apr 28, 2026 $ 2,274.98
+0.48%
$ 1.58 billion $ 13,343
Apr 27, 2026 $ 2,264.01
-3.98%
$ 1.57 billion $ 5,262
Apr 26, 2026 $ 2,357.81
+7.81%
$ 1.64 billion $ 13,398
Apr 25, 2026 $ 2,186.86
-0.63%
$ 1.52 billion $ 1,623
Apr 24, 2026 $ 2,200.77
+2.41%
$ 1.53 billion $ 4,303
Apr 23, 2026 $ 2,148.68
-1.47%
$ 1.49 billion $ 6,200
Apr 22, 2026 $ 2,180.65
+6.15%
$ 1.52 billion $ 24,014
Apr 21, 2026 $ 2,053.39
+6.17%
$ 1.43 billion $ 55,486
Apr 20, 2026 $ 1,931.36
-4.31%
$ 1.34 billion $ 96,526
Apr 19, 2026 $ 2,018.71
-19.24%
$ 1.4 billion $ 391,648
Apr 18, 2026 $ 2,503.65
-3.58%
$ 1.66 billion $ 5.77 million
Apr 17, 2026 $ 2,596.91
+3.42%
$ 1.72 billion $ 23,953
Apr 16, 2026 $ 2,506.9
-0.37%
$ 1.66 billion $ 12,429
Apr 15, 2026 $ 2,519.85
+1.46%
$ 1.68 billion $ 236,456
Apr 14, 2026 $ 2,480.24
-2.26%
$ 1.66 billion $ 74,775
Apr 13, 2026 $ 2,537.75
+8.39%
$ 1.66 billion $ 145,309
Apr 12, 2026 $ 2,341.92
-4.24%
$ 1.54 billion $ 23,135
Apr 11, 2026 $ 2,446.29
+1.97%
$ 1.6 billion $ 16,767
Apr 10, 2026 $ 2,399.01
+2.46%
$ 1.57 billion $ 15,083
Apr 9, 2026 $ 2,342.18
+0.15%
$ 1.54 billion $ 42,521
Apr 8, 2026 $ 2,337.54
-2.84%
$ 1.44 billion $ 161,995
Apr 7, 2026 $ 2,402.27
+7.05%
$ 1.48 billion $ 5,335
Apr 6, 2026 $ 2,238.18
-0.75%
$ 1.37 billion $ 158,347
Apr 5, 2026 $ 2,253.12
+2.09%
$ 1.38 billion $ 181,617
Apr 4, 2026 $ 2,207.71
+0.71%
$ 1.35 billion $ 42,691
Apr 3, 2026 $ 2,191.73
-0.21%
$ 1.34 billion $ 36,654
Apr 2, 2026 $ 2,196.53
-3.95%
$ 1.35 billion $ 82,412
Apr 1, 2026 $ 2,286.02
+1.76%
$ 1.4 billion $ 27,139
Mar 31, 2026 $ 2,242.76
+3.80%
$ 1.35 billion $ 165,698
Mar 30, 2026 $ 2,158.42
+2.90%
$ 1.3 billion $ 54,684
Mar 29, 2026 $ 2,095.16
-1.69%
$ 1.26 billion $ 224
Mar 28, 2026 $ 2,133.04
+0.51%
$ 910 million $ 230,122
Mar 27, 2026 $ 2,119.86
-3.75%
$ 904.38 million $ 14,638
Mar 26, 2026 $ 2,202.97
-4.93%
$ 939.83 million $ 53,417
Mar 25, 2026 $ 2,319.43
+0.71%
$ 989.52 million $ 35,389
Mar 24, 2026 $ 2,304.97
+0.56%
$ 983.35 million $ 136,990
Mar 23, 2026 $ 2,292.49
+4.32%
$ 978.02 million $ 601,430
Download