rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,977.65
+0.00%
$ 1.38 billion $ 116,098
Today, at 12 PM $ 2,009.43
+0.12%
$ 1.4 billion $ 124,630
Today, at 11 AM $ 2,005.62
+0.10%
$ 1.39 billion $ 133,198
Today, at 10 AM $ 2,001.99
+6.96%
$ 1.39 billion $ 120,050
Today, at 9 AM $ 1,871.8
-7.35%
$ 1.3 billion $ 119,271
Today, at 8 AM $ 2,022.41
+0.18%
$ 1.41 billion $ 103,341
Today, at 7 AM $ 1,985.74
+2.33%
$ 1.38 billion $ 97,641
Today, at 6 AM $ 1,940.52
+0.54%
$ 1.35 billion $ 94,743
Today, at 5 AM $ 1,930.17
-0.64%
$ 1.34 billion $ 94,522
Today, at 4 AM $ 1,942.28
-1.19%
$ 1.35 billion $ 101,743
Today, at 3 AM $ 1,996.61
-0.65%
$ 1.39 billion $ 108,586
Today, at 2 AM $ 2,008.81
-0.43%
$ 1.4 billion $ 109,205
Today, at 1 AM $ 2,016.99
+0.33%
$ 1.4 billion $ 111,735
Yesterday, at 12 AM $ 2,006.66
-0.58%
$ 1.4 billion $ 112,478
Yesterday, at 11 PM $ 2,018.71
+1.42%
$ 1.4 billion $ 391,648
Yesterday, at 10 PM $ 2,023.23
-0.03%
$ 1.41 billion $ 386,375
Yesterday, at 9 PM $ 2,012.96
-0.29%
$ 1.4 billion $ 397,227
Yesterday, at 8 PM $ 2,025.06
-17.00%
$ 1.41 billion $ 409,582
Yesterday, at 7 PM $ 2,439.89
-0.02%
$ 1.7 billion $ 273,645
Yesterday, at 6 PM $ 2,442.95
-0.43%
$ 1.7 billion $ 273,264
Yesterday, at 5 PM $ 2,459.42
+3.89%
$ 1.71 billion $ 289,980
Yesterday, at 4 PM $ 2,443.45
-1.29%
$ 1.7 billion $ 290,298
Yesterday, at 3 PM $ 2,476.32
-0.32%
$ 1.72 billion $ 291,253
Yesterday, at 2 PM $ 2,469.79
+6.81%
$ 1.64 billion $ 5.72 million
Yesterday, at 1 PM $ 2,312.34
-6.77%
$ 1.53 billion $ 5.69 million
Yesterday, at 12 PM $ 2,480.4
+0.13%
$ 1.64 billion $ 303,905
Yesterday, at 11 AM $ 2,476.24
+0.56%
$ 1.64 billion $ 303,664
Yesterday, at 10 AM $ 2,459.92
+0.28%
$ 1.63 billion $ 301,145
Yesterday, at 9 AM $ 2,456.31
-0.23%
$ 1.63 billion $ 309,041
Yesterday, at 8 AM $ 2,461.94
+0.06%
$ 1.63 billion $ 331,003
Yesterday, at 7 AM $ 2,451.27
-0.90%
$ 1.62 billion $ 333,323
Yesterday, at 6 AM $ 2,473.6
-0.32%
$ 1.64 billion $ 329,040
Yesterday, at 5 AM $ 2,482.11
+0.25%
$ 1.64 billion $ 304,662
Yesterday, at 4 AM $ 2,480.26
-0.17%
$ 1.64 billion $ 312,041
Yesterday, at 3 AM $ 2,484.42
-0.11%
$ 1.65 billion $ 312,211
Yesterday, at 2 AM $ 2,487.25
-0.32%
$ 1.65 billion $ 310,223
Yesterday, at 1 AM $ 2,492.8
-0.39%
$ 1.65 billion $ 310,799
Apr 19, 12 AM $ 2,504.54
+0.20%
$ 1.66 billion $ 5.76 million
Apr 18, 11 PM $ 2,503.65
-0.05%
$ 1.66 billion $ 5.77 million
Apr 18, 10 PM $ 2,504.78
+0.06%
$ 1.66 billion $ 5.77 million
Apr 18, 9 PM $ 2,503.27
-0.02%
$ 1.66 billion $ 5.77 million
Apr 18, 8 PM $ 2,503.41
+0.05%
$ 1.66 billion $ 5.78 million
Apr 18, 7 PM $ 2,502.12
-0.32%
$ 1.66 billion $ 5.76 million
Apr 18, 6 PM $ 2,455.36
-2.47%
$ 1.63 billion $ 5.86 million
Apr 18, 5 PM $ 2,517.51
-0.44%
$ 1.67 billion $ 2.42 million
Apr 18, 4 PM $ 2,531.82
+0.28%
$ 1.68 billion $ 46,717
Apr 18, 3 PM $ 2,525.64
+0.08%
$ 1.67 billion $ 46,558
Apr 18, 2 PM $ 2,521.1
+0.20%
$ 1.67 billion $ 47,094
Apr 18, 1 PM $ 2,515.8
-0.15%
$ 1.67 billion $ 45,784
Apr 18, 12 PM $ 2,520.04
+0.34%
$ 1.67 billion $ 45,450
Download