rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,242.76
+7.30%
$ 1.35 billion $ 4.83 million
Feb 2026 $ 2,090.13
-19.63%
$ 891.69 million $ 4.4 million
Jan 2026 $ 2,875.85
-8.89%
$ 1.11 billion $ 7.08 million
Dec 2025 $ 3,164.05
-0.09%
$ 1.35 billion $ 971,517
Nov 2025 $ 3,160.08
-28.97%
$ 1.32 billion $ 255,748
Oct 2025 $ 4,449.52
+1.96%
$ 1.77 billion $ 32.41 million
Sep 2025 $ 4,448.66
-5.14%
$ 1.93 billion $ 88.44 million
Aug 2025 $ 4,562.94
+17.32%
$ 1.92 billion $ 70.7 million
Jul 2025 $ 3,970.91
+52.30%
$ 1.69 billion $ 20.33 million
Jun 2025 $ 2,604.08
-1.45%
$ 1.17 billion $ 6.04 million
May 2025 $ 2,640.17
+41.46%
$ 1.29 billion $ 6.52 million
Apr 2025 $ 1,866.51
-1.77%
$ 1.07 billion $ 2.82 million
Mar 2025 $ 1,895.9
-18.33%
$ 1.13 billion $ 1.03 million
Feb 2025 $ 2,320.45
-32.83%
$ 1.31 billion $ 41.98 million
Jan 2025 $ 3,376.76
-1.78%
$ 1.91 billion $ 39.78 million
Dec 2024 $ 3,463.28
-9.30%
$ 1.69 billion $ 80.04 million
Nov 2024 $ 3,701.43
+43.25%
$ 873.45 million $ 901.28 billion
Oct 2024 $ 2,728.31
+2.65%
$ 598.44 million $ 1.78 trillion
Sep 2024 $ 2,651.31
+3.41%
$ 638.53 million $ 355.42 million
Aug 2024 $ 2,562.71
-22.19%
$ 649.31 million $ 289.1 million
Jul 2024 $ 3,292.33
-5.09%
$ 814.05 million $ 364.64 million
Jun 2024 $ 3,468.6
-8.36%
$ 1.02 billion $ 531.7 million
May 2024 $ 3,785.32
+25.72%
$ 1.14 billion $ 647.12 million
Apr 2024 $ 3,014.5
-17.81%
$ 779.17 million $ 682.71 million
Mar 2024 $ 3,666.01
+9.87%
$ 750.08 million $ 273.91 million
Feb 2024 $ 3,338.4
+46.43%
$ 617.8 million $ 103.15 million
Download