rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2,503.65
+6.93%
$ 1.4 billion $ 6.26 million
Apr 6 $ 2,446.29
+8.48%
$ 1.54 billion $ 400,047
Mar 30 $ 2,207.71
+5.25%
$ 1.38 billion $ 409,279
Mar 23 $ 2,133.04
-2.94%
$ 1.26 billion $ 1.07 million
Mar 16 $ 2,201.58
-5.08%
$ 939.24 million $ 1.62 million
Mar 9 $ 2,321.96
+12.39%
$ 990.6 million $ 1.4 million
Mar 2 $ 2,099.45
+1.75%
$ 881.43 million $ 276,940
Feb 23 $ 2,057.87
-0.96%
$ 877.93 million $ 427,186
Feb 16 $ 2,100.67
+0.63%
$ 886.42 million $ 1.23 million
Feb 9 $ 2,222.05
+0.24%
$ 889.22 million $ 2.08 million
Feb 2 $ 2,213.36
-8.96%
$ 944.32 million $ 527,476
Jan 26 $ 2,603.43
-12.84%
$ 1.04 billion $ 866,900
Jan 19 $ 3,139.99
-10.74%
$ 1.27 billion $ 2.03 million
Jan 12 $ 3,510.67
+6.03%
$ 1.5 billion $ 1.72 million
Jan 5 $ 3,276.61
-1.72%
$ 1.41 billion $ 1.01 million
Dec 29 $ 3,316.77
+6.39%
$ 1.42 billion $ 2.13 million
Dec 22 $ 3,103.65
-2.11%
$ 1.33 billion $ 1,235
Dec 15 $ 3,145.31
-2.83%
$ 1.35 billion $ 3,660
Dec 8 $ 3,289.43
+1.88%
$ 1.38 billion $ 340
Dec 1 $ 3,215.33
+1.53%
$ 1.35 billion $ 5,347
Nov 24 $ 3,160.08
+6.81%
$ 1.32 billion $ 4,185
Nov 17 $ 2,922.29
-10.96%
$ 1.19 billion $ 96
Nov 10 $ 3,349.61
-11.25%
$ 1.32 billion $ 689
Nov 3 $ 3,602.36
-19.04%
$ 1.47 billion $ 2,466
Oct 27 $ 4,448.4
+7.14%
$ 1.74 billion $ 6.86 million
Oct 20 $ 4,060.04
-4.18%
$ 1.63 billion $ 5.27 million
Oct 13 $ 3,995.99
-8.62%
$ 1.66 billion $ 2.36 million
Oct 6 $ 3,944.66
-17.21%
$ 1.74 billion $ 3.53 million
Sep 29 $ 4,726.4
+8.41%
$ 2.04 billion $ 15.17 million
Sep 22 $ 4,239.96
-9.65%
$ 1.93 billion $ 6.1 million
Sep 15 $ 4,733.27
-2.89%
$ 2.01 billion $ 20.87 million
Sep 8 $ 4,900.71
+8.18%
$ 2.07 billion $ 19.51 million
Sep 1 $ 4,500.73
-4.03%
$ 1.84 billion $ 29.75 million
Aug 25 $ 4,562.94
-9.49%
$ 1.92 billion $ 16.27 million
Aug 18 $ 4,974.14
+5.41%
$ 2.09 billion $ 26.37 million
Aug 11 $ 4,719.02
+5.98%
$ 1.96 billion $ 20.61 million
Aug 4 $ 4,488.34
+22.40%
$ 1.93 billion $ 2.74 million
Jul 28 $ 3,574.59
-11.66%
$ 1.58 billion $ 1.04 million
Jul 21 $ 3,923.55
-0.05%
$ 1.75 billion $ 7.35 million
Jul 14 $ 3,751.74
+20.36%
$ 1.82 billion $ 3.07 million
Jul 7 $ 3,078.42
+14.25%
$ 1.45 billion $ 2.18 million
Jun 30 $ 2,633.83
+1.03%
$ 1.21 billion $ 4.56 million
Jun 23 $ 2,555.89
+9.61%
$ 1.17 billion $ 746,956
Jun 16 $ 2,388.25
-10.33%
$ 1.04 billion $ 257,669
Jun 9 $ 2,649.05
+0.85%
$ 1.19 billion $ 193,588
Jun 2 $ 2,644.45
-0.08%
$ 1.16 billion $ 3.76 million
May 26 $ 2,649.17
-0.43%
$ 1.29 billion $ 366,435
May 19 $ 2,642.84
+1.74%
$ 1.29 billion $ 698,124
May 12 $ 2,581.17
-1.18%
$ 1.38 billion $ 2.86 million
May 5 $ 2,690.48
+42.79%
$ 1.43 billion $ 1.28 million
Download