rsETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 3,399.7
+2.39%
$ 1.88 billion $ 4.55 million
Jan 19, 2025 $ 3,320.26
-2.87%
$ 1.84 billion $ 6.92 million
Jan 18, 2025 $ 3,418.48
-4.75%
$ 1.68 billion $ 4.63 million
Jan 17, 2025 $ 3,588.9
+5.25%
$ 1.77 billion $ 797,194
Jan 16, 2025 $ 3,409.6
-4.09%
$ 1.68 billion $ 459,329
Jan 15, 2025 $ 3,555.34
+6.79%
$ 1.75 billion $ 483,936
Jan 14, 2025 $ 3,329.36
+2.85%
$ 1.64 billion $ 182,611
Jan 13, 2025 $ 3,236.98
-3.87%
$ 1.59 billion $ 590,400
Jan 12, 2025 $ 3,367.55
-0.96%
$ 1.66 billion $ 296,395
Jan 11, 2025 $ 3,400.41
+0.66%
$ 1.67 billion $ 483,524
Jan 10, 2025 $ 3,378.3
+1.82%
$ 1.66 billion $ 628,718
Jan 9, 2025 $ 3,317.69
-3.34%
$ 1.63 billion $ 1.89 million
Jan 8, 2025 $ 3,432.49
-1.75%
$ 1.69 billion $ 1.95 million
Jan 7, 2025 $ 3,493.47
-8.16%
$ 1.72 billion $ 294,184
Jan 6, 2025 $ 3,804.14
+1.19%
$ 1.87 billion $ 1.28 million
Jan 5, 2025 $ 3,759.35
-0.51%
$ 1.85 billion $ 2.45 million
Jan 4, 2025 $ 3,778.12
+1.38%
$ 1.85 billion $ 400,424
Jan 3, 2025 $ 3,726.9
+4.58%
$ 1.83 billion $ 374,726
Jan 2, 2025 $ 3,563.73
+2.80%
$ 1.75 billion $ 1.73 million
Jan 1, 2025 $ 3,466.8
+0.84%
$ 1.7 billion $ 44,726
Dec 31, 2024 $ 3,437.11
-0.76%
$ 1.69 billion $ 797,010
Dec 30, 2024 $ 3,463.28
+0.25%
$ 1.7 billion $ 1.61 million
Dec 29, 2024 $ 3,454.48
-1.43%
$ 1.69 billion $ 2.48 million
Dec 28, 2024 $ 3,504.32
+2.23%
$ 1.72 billion $ 1.38 million
Dec 27, 2024 $ 3,427.56
-0.09%
$ 1.68 billion $ 3.45 million
Dec 26, 2024 $ 3,430.55
-4.69%
$ 1.68 billion $ 8.77 million
Dec 25, 2024 $ 3,599.14
-0.02%
$ 1.76 billion $ 1.16 million
Dec 24, 2024 $ 3,599.81
+2.02%
$ 1.77 billion $ 1.3 million
Dec 23, 2024 $ 3,530.17
+4.67%
$ 1.73 billion $ 3.37 million
Dec 22, 2024 $ 3,372.72
-1.67%
$ 1.65 billion $ 4.56 million
Dec 21, 2024 $ 3,430.1
-4.09%
$ 1.42 billion $ 2.79 million
Dec 20, 2024 $ 3,576.31
+1.07%
$ 1.48 billion $ 2.25 million
Dec 19, 2024 $ 3,541.26
-5.60%
$ 1.47 billion $ 2 million
Dec 18, 2024 $ 3,755.59
-6.21%
$ 1.55 billion $ 2.92 million
Dec 17, 2024 $ 4,003.77
-2.77%
$ 1.66 billion $ 2.17 million
Dec 16, 2024 $ 4,118.75
+1.14%
$ 1.7 billion $ 3.36 million
Dec 15, 2024 $ 4,071.41
+2.21%
$ 1.68 billion $ 2.14 million
Dec 14, 2024 $ 3,983.31
-0.96%
$ 1.65 billion $ 5 million
Dec 13, 2024 $ 4,022.15
+0.65%
$ 1.67 billion $ 1.18 million
Dec 12, 2024 $ 3,994.15
+1.03%
$ 1.65 billion $ 2.09 million
Dec 11, 2024 $ 3,954.13
+5.48%
$ 1.64 billion $ 1.9 million
Dec 10, 2024 $ 3,749.96
-1.92%
$ 1.55 billion $ 1.6 million
Dec 9, 2024 $ 3,819.36
-7.28%
$ 1.58 billion $ 1.06 million
Dec 8, 2024 $ 4,117.14
-0.21%
$ 1.7 billion $ 1.27 million
Dec 7, 2024 $ 4,125.86
-0.38%
$ 1.49 billion $ 1.35 million
Dec 6, 2024 $ 4,146.87
+5.97%
$ 1.5 billion $ 3.93 million
Dec 5, 2024 $ 3,910.36
-2.61%
$ 1.41 billion $ 1 million
Dec 4, 2024 $ 3,729.06
+0.06%
$ -- $ 5.39 million
Dec 3, 2024 $ 3,726.69
-0.28%
$ 1.34 billion $ 5.38 million
Dec 2, 2024 $ 3,737.06
-2.23%
$ 1.35 billion $ 1.4 million