rsETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 2,188.8
+0.12%
$ 1.34 billion $ 69,824
Apr 2, 5 AM $ 2,184.33
-0.06%
$ 1.34 billion $ 51,497
Apr 2, 4 AM $ 2,190.44
-0.34%
$ 1.34 billion $ 51,624
Apr 2, 3 AM $ 2,212.98
-0.29%
$ 1.36 billion $ 51,817
Apr 2, 2 AM $ 2,226.11
-1.76%
$ 1.36 billion $ 51,990
Apr 2, 1 AM $ 2,271.87
-1.01%
$ 1.39 billion $ 52,713
Apr 2, 12 AM $ 2,284.72
-0.10%
$ 1.4 billion $ 27,135
Apr 1, 11 PM $ 2,286.02
-0.33%
$ 1.4 billion $ 27,139
Apr 1, 10 PM $ 2,296.06
-0.20%
$ 1.41 billion $ 27,324
Apr 1, 9 PM $ 2,300.14
+0.78%
$ 1.41 billion $ 27,328
Apr 1, 8 PM $ 2,279.99
-0.15%
$ 1.4 billion $ 27,161
Apr 1, 7 PM $ 2,279.21
+0.18%
$ 1.4 billion $ 52,853
Apr 1, 6 PM $ 2,273.41
-0.54%
$ 1.39 billion $ 52,853
Apr 1, 5 PM $ 2,285.45
-0.09%
$ 1.4 billion $ 52,965
Apr 1, 4 PM $ 2,279.3
+0.07%
$ 1.4 billion $ 52,822
Apr 1, 3 PM $ 2,273.22
+0.35%
$ 1.39 billion $ 197,334
Apr 1, 2 PM $ 2,264.09
+0.03%
$ 1.39 billion $ 196,995
Apr 1, 1 PM $ 2,273.31
-0.16%
$ 1.39 billion $ 199,160
Apr 1, 12 PM $ 2,277.47
-0.05%
$ 1.4 billion $ 161,752
Apr 1, 11 AM $ 2,278.62
+0.11%
$ 1.4 billion $ 161,660
Apr 1, 10 AM $ 2,275.54
-0.02%
$ 1.39 billion $ 161,472
Apr 1, 9 AM $ 2,278.52
-0.22%
$ 1.4 billion $ 161,293
Apr 1, 8 AM $ 2,277.67
-0.26%
$ 1.38 billion $ 161,072
Apr 1, 7 AM $ 2,286.99
-0.36%
$ 1.38 billion $ 148,201
Apr 1, 6 AM $ 2,288.72
+0.90%
$ 1.38 billion $ 147,172
Apr 1, 5 AM $ 2,269.54
+0.74%
$ 1.37 billion $ 145,645
Apr 1, 4 AM $ 2,249.49
+0.29%
$ 1.36 billion $ 143,790
Apr 1, 3 AM $ 2,241.64
+0.54%
$ 1.35 billion $ 143,477
Apr 1, 2 AM $ 2,232.51
-0.19%
$ 1.35 billion $ 165,283
Apr 1, 1 AM $ 2,240.31
-0.22%
$ 1.35 billion $ 166,245
Apr 1, 12 AM $ 2,244.68
-0.08%
$ 1.36 billion $ 166,057
Mar 31, 11 PM $ 2,242.76
+0.24%
$ 1.35 billion $ 165,698
Mar 31, 10 PM $ 2,237.99
-0.22%
$ 1.35 billion $ 188,759
Mar 31, 9 PM $ 2,241.47
-0.30%
$ 1.35 billion $ 188,832
Mar 31, 8 PM $ 2,245
+0.34%
$ 1.36 billion $ 189,004
Mar 31, 7 PM $ 2,241.85
-0.12%
$ 1.35 billion $ 189,111
Mar 31, 6 PM $ 2,244.04
+0.06%
$ 1.35 billion $ 189,548
Mar 31, 5 PM $ 2,254.5
+1.24%
$ 1.36 billion $ 190,050
Mar 31, 4 PM $ 2,203.34
+0.19%
$ 1.33 billion $ 186,010
Mar 31, 3 PM $ 2,202.83
+0.07%
$ 1.33 billion $ 164,291
Mar 31, 2 PM $ 2,224.16
+0.66%
$ 1.34 billion $ 23,278
Mar 31, 1 PM $ 2,199.1
+0.37%
$ 1.33 billion $ 58,955
Mar 31, 12 PM $ 2,189.07
+0.51%
$ 1.32 billion $ 83,783
Mar 31, 11 AM $ 2,175.22
+0.57%
$ 1.31 billion $ 83,694
Mar 31, 10 AM $ 2,163.2
-0.11%
$ 1.31 billion $ 83,392
Mar 31, 9 AM $ 2,167.53
-0.88%
$ 1.31 billion $ 83,619
Mar 31, 8 AM $ 2,192.33
+0.05%
$ 1.32 billion $ 84,144
Mar 31, 7 AM $ 2,189.28
-0.41%
$ 1.32 billion $ 84,040
Mar 31, 6 AM $ 2,197.21
-0.40%
$ 1.33 billion $ 80,232
Mar 31, 5 AM $ 2,204.24
+0.14%
$ 1.33 billion $ 80,222