rsETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 2,189.28
-0.41%
$ 1.32 billion $ 84,040
Mar 31, 6 AM $ 2,197.21
-0.40%
$ 1.33 billion $ 80,232
Mar 31, 5 AM $ 2,204.24
+0.14%
$ 1.33 billion $ 80,222
Mar 31, 4 AM $ 2,200.43
-0.14%
$ 1.33 billion $ 80,377
Mar 31, 3 AM $ 2,205.9
-0.49%
$ 1.33 billion $ 80,461
Mar 31, 2 AM $ 2,217.88
+0.02%
$ 1.34 billion $ 80,949
Mar 31, 1 AM $ 2,218.76
+2.56%
$ 1.34 billion $ 58,382
Mar 31, 12 AM $ 2,160.48
+0.00%
$ 1.3 billion $ 54,739
Mar 30, 11 PM $ 2,158.42
-0.60%
$ 1.3 billion $ 54,684
Mar 30, 10 PM $ 2,174.12
+0.39%
$ 1.31 billion $ 59,323
Mar 30, 9 PM $ 2,165.95
+0.42%
$ 1.31 billion $ 59,318
Mar 30, 8 PM $ 2,157.29
+0.15%
$ 1.3 billion $ 60,244
Mar 30, 7 PM $ 2,153.55
-0.82%
$ 1.3 billion $ 59,740
Mar 30, 6 PM $ 2,176.27
-0.44%
$ 1.31 billion $ 44,695
Mar 30, 5 PM $ 2,187.95
-0.77%
$ 1.32 billion $ 44,682
Mar 30, 4 PM $ 2,203.34
-0.48%
$ 1.33 billion $ 44,791
Mar 30, 3 PM $ 2,210.96
+0.88%
$ 1.33 billion $ 44,754
Mar 30, 2 PM $ 2,199.1
-0.43%
$ 1.33 billion $ 44,731
Mar 30, 1 PM $ 2,212.15
-0.05%
$ 1.34 billion $ 40,698
Mar 30, 12 PM $ 2,213.73
+0.03%
$ 1.34 billion $ 12,897
Mar 30, 6 AM $ 2,193.19
+0.00%
$ 1.32 billion $ 1,324
Mar 30, 3 AM $ 2,150.11
+0.41%
$ 1.3 billion $ 60
Mar 30, 2 AM $ 2,125.49
+0.04%
$ 1.28 billion $ 225
Mar 30, 1 AM $ 2,120.33
+0.44%
$ 1.28 billion $ 225
Mar 30, 12 AM $ 2,119.1
+1.03%
$ 1.28 billion $ 225
Mar 29, 11 PM $ 2,095.16
+1.24%
$ 1.26 billion $ 224
Mar 29, 10 PM $ 2,105.85
-1.23%
$ 1.27 billion $ 225
Mar 29, 9 PM $ 2,132.3
+0.04%
$ 1.29 billion $ 225
Mar 29, 8 PM $ 2,132.82
+0.37%
$ 1.29 billion $ 227
Mar 29, 7 PM $ 2,125.67
+0.73%
$ 1.28 billion $ 224
Mar 29, 6 PM $ 2,105.48
-0.06%
$ 1.27 billion $ 29,691
Mar 29, 5 PM $ 2,102.28
-0.37%
$ 1.27 billion $ 29,691
Mar 29, 4 PM $ 2,113.09
+0.44%
$ 1.28 billion $ 29,691
Mar 29, 3 PM $ 2,102.84
-0.16%
$ 1.36 billion $ 29,691
Mar 29, 2 PM $ 2,106.17
-0.97%
$ 1.36 billion $ 29,691
Mar 29, 1 PM $ 2,126.74
-0.44%
$ 1.38 billion $ 29,691
Mar 29, 12 PM $ 2,136.07
-0.11%
$ 1.38 billion $ 105,990
Mar 29, 11 AM $ 2,138.39
+0.40%
$ 1.38 billion $ 105,948
Mar 29, 10 AM $ 2,129.79
-0.31%
$ 1.38 billion $ 105,565
Mar 29, 9 AM $ 2,136.32
-0.21%
$ 1.38 billion $ 87,505
Mar 29, 8 AM $ 2,140.88
+0.06%
$ 913.34 million $ 221,025
Mar 29, 7 AM $ 2,139.64
+0.01%
$ 912.81 million $ 220,979
Mar 29, 6 AM $ 2,139.45
+0.08%
$ 912.73 million $ 330,803
Mar 29, 5 AM $ 2,137.72
-0.32%
$ 912 million $ 330,707
Mar 29, 4 AM $ 2,146.61
-0.12%
$ 915.79 million $ 331,667
Mar 29, 3 AM $ 2,149.1
+0.37%
$ 916.85 million $ 331,929
Mar 29, 2 AM $ 2,141.14
+0.25%
$ 913.45 million $ 197,625
Mar 29, 1 AM $ 2,138
+0.32%
$ 912.11 million $ 197,557
Mar 29, 12 AM $ 2,130.77
-0.02%
$ 909.03 million $ 229,913
Mar 28, 11 PM $ 2,133.04
-0.60%
$ 910 million $ 230,122