rsETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 2,141.14
+0.25%
$ 913.45 million $ 197,625
Mar 29, 1 AM $ 2,138
+0.32%
$ 912.11 million $ 197,557
Mar 29, 12 AM $ 2,130.77
-0.02%
$ 909.03 million $ 229,913
Mar 28, 11 PM $ 2,133.04
-0.60%
$ 910 million $ 230,122
Mar 28, 10 PM $ 2,145.89
-0.41%
$ 915.48 million $ 231,317
Mar 28, 9 PM $ 2,157.04
-0.11%
$ 920.24 million $ 232,347
Mar 28, 8 PM $ 2,159.61
+0.17%
$ 921.33 million $ 232,590
Mar 28, 7 PM $ 2,156.14
-0.09%
$ 919.85 million $ 232,302
Mar 28, 6 PM $ 2,156.71
+0.00%
$ 920.1 million $ 354,232
Mar 28, 5 PM $ 2,156.18
-0.22%
$ 919.87 million $ 354,183
Mar 28, 4 PM $ 2,163.63
+0.00%
$ 923.05 million $ 354,871
Mar 28, 3 PM $ 2,165.74
+0.66%
$ 923.95 million $ 355,066
Mar 28, 2 PM $ 2,150.59
-0.02%
$ 917.48 million $ 353,666
Mar 28, 1 PM $ 2,138.04
+0.29%
$ 912.13 million $ 352,505
Mar 28, 12 PM $ 2,131.84
-0.07%
$ 909.49 million $ 124,131
Mar 28, 11 AM $ 2,131.54
+0.07%
$ 909.36 million $ 130,114
Mar 28, 10 AM $ 2,130.89
-0.08%
$ 909.08 million $ 130,079
Mar 28, 9 AM $ 2,133.12
-0.27%
$ 910.03 million $ 130,202
Mar 28, 8 AM $ 2,140.6
+0.09%
$ 913.22 million $ 130,591
Mar 28, 7 AM $ 2,138.62
+0.15%
$ 912.38 million $ 77,400
Mar 28, 6 AM $ 2,135.36
+0.42%
$ 910.99 million $ 77,355
Mar 28, 5 AM $ 2,126.28
+0.07%
$ 907.12 million $ 14,970
Mar 28, 4 AM $ 2,124.38
+0.02%
$ 906.3 million $ 14,963
Mar 28, 3 AM $ 2,123.17
+0.17%
$ 905.79 million $ 14,958
Mar 28, 2 AM $ 2,120.51
-0.10%
$ 904.65 million $ 14,948
Mar 28, 1 AM $ 2,123.36
-0.16%
$ 905.87 million $ 14,781
Mar 28, 12 AM $ 2,125.34
+0.15%
$ 906.71 million $ 14,638
Mar 27, 11 PM $ 2,119.86
+0.05%
$ 904.38 million $ 14,638
Mar 27, 10 PM $ 2,118.7
-0.11%
$ 903.88 million $ 14,629
Mar 27, 9 PM $ 2,122.63
+0.22%
$ 905.56 million $ 8,135
Mar 27, 8 PM $ 2,118.54
-0.39%
$ 903.81 million $ 8,120
Mar 27, 7 PM $ 2,125.46
+0.45%
$ 906.77 million $ 15,315
Mar 27, 6 PM $ 2,113.98
+0.05%
$ 901.86 million $ 15,397
Mar 27, 5 PM $ 2,120.73
-0.02%
$ 904.75 million $ 15,387
Mar 27, 4 PM $ 2,118.65
-0.19%
$ 903.86 million $ 15,370
Mar 27, 3 PM $ 2,123.56
+0.55%
$ 905.95 million $ 15,361
Mar 27, 2 PM $ 2,110.07
-0.50%
$ 900.2 million $ 15,332
Mar 27, 1 PM $ 2,123.42
+0.09%
$ 905.89 million $ 15,371
Mar 27, 12 PM $ 2,123.7
-0.23%
$ 906.01 million $ 15,383
Mar 27, 11 AM $ 2,125.25
-2.55%
$ 906.68 million $ 3,704
Mar 27, 7 AM $ 2,203.65
+0.00%
$ 940.12 million $ 11,287
Mar 27, 6 AM $ 2,203.83
+0.21%
$ 940.2 million $ 29,692
Mar 27, 5 AM $ 2,191.74
+0.00%
$ 935.04 million $ 29,692
Mar 27, 4 AM $ 2,191.29
-0.54%
$ 934.85 million $ 29,692
Mar 27, 3 AM $ 2,202.33
-0.33%
$ 939.56 million $ 46,146
Mar 27, 2 AM $ 2,211.9
+0.13%
$ 943.64 million $ 46,211
Mar 27, 1 AM $ 2,209.05
+0.39%
$ 942.42 million $ 46,190
Mar 27, 12 AM $ 2,200.66
-0.08%
$ 938.85 million $ 53,427
Mar 26, 11 PM $ 2,202.97
+0.07%
$ 939.83 million $ 53,417
Mar 26, 10 PM $ 2,201.28
-0.50%
$ 939.11 million $ 53,567