rsETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 2,790.1
+4.68%
$ 712.01 million $ 9.75 million
Aug 22, 2024 $ 2,665.97
+0.29%
$ 680.33 million $ 20.43 million
Aug 21, 2024 $ 2,655.97
+1.35%
$ 677.78 million $ 15.58 million
Aug 20, 2024 $ 2,623.42
-1.66%
$ 669.47 million $ 10.33 million
Aug 19, 2024 $ 2,665.05
+0.13%
$ 680.1 million $ 5.47 million
Aug 18, 2024 $ 2,665.31
+0.42%
$ 680.17 million $ 4.02 million
Aug 17, 2024 $ 2,654.01
+0.95%
$ 659.22 million $ 5.61 million
Aug 16, 2024 $ 2,629.95
+1.07%
$ 653.24 million $ 3.12 million
Aug 15, 2024 $ 2,602.31
-3.70%
$ 646.38 million $ 10.09 million
Aug 14, 2024 $ 2,703.49
-0.87%
$ 671.51 million $ 4.24 million
Aug 13, 2024 $ 2,724.94
-0.25%
$ 676.84 million $ 4.96 million
Aug 12, 2024 $ 2,770.86
+6.64%
$ 688.24 million $ 3.25 million
Aug 11, 2024 $ 2,599.44
-1.76%
$ 645.67 million $ 2.7 million
Aug 10, 2024 $ 2,645.28
+0.49%
$ 657.67 million $ 889,654
Aug 9, 2024 $ 2,630.75
-1.40%
$ 654.06 million $ 4.57 million
Aug 8, 2024 $ 2,667.52
+12.44%
$ 663.2 million $ 4.43 million
Aug 7, 2024 $ 2,377.34
-4.49%
$ 591.05 million $ 4.27 million
Aug 6, 2024 $ 2,486.87
+1.54%
$ 618.29 million $ 6.49 million
Aug 5, 2024 $ 2,454.93
-9.88%
$ 610.34 million $ 98.94 million
Aug 4, 2024 $ 2,730.9
-7.45%
$ 678.68 million $ 11.93 million
Aug 3, 2024 $ 2,950.1
-2.88%
$ 733.47 million $ 3.23 million
Aug 2, 2024 $ 3,036.01
-7.02%
$ 756.5 million $ 12.34 million
Aug 1, 2024 $ 3,265.84
-0.85%
$ 813.77 million $ 4.86 million
Jul 31, 2024 $ 3,292.33
-1.42%
$ 814.05 million $ 3.64 million
Jul 30, 2024 $ 3,338.03
-1.28%
$ 827.28 million $ 5.22 million
Jul 29, 2024 $ 3,380.18
+1.41%
$ 837.72 million $ 4.33 million
Jul 28, 2024 $ 3,333.09
+0.61%
$ 827.56 million $ 12.26 million
Jul 27, 2024 $ 3,314.17
-0.69%
$ 820.15 million $ 9.61 million
Jul 26, 2024 $ 3,337.74
+3.31%
$ 823.96 million $ 9.19 million
Jul 25, 2024 $ 3,231.18
-4.84%
$ 810.27 million $ 11.39 million
Jul 24, 2024 $ 3,393.11
-4.27%
$ 850.83 million $ 5.53 million
Jul 23, 2024 $ 3,544.4
+1.18%
$ 894.11 million $ 32.98 million
Jul 22, 2024 $ 3,502.42
-2.59%
$ 878.11 million $ 7.66 million
Jul 21, 2024 $ 3,587.27
+0.10%
$ 895.81 million $ 2.95 million
Jul 20, 2024 $ 3,584.07
+0.45%
$ 896.25 million $ 6.28 million
Jul 19, 2024 $ 3,566.92
+2.18%
$ 883.63 million $ 8.17 million
Jul 18, 2024 $ 3,493.54
+1.27%
$ 865.1 million $ 10.21 million
Jul 17, 2024 $ 3,453.22
-1.55%
$ 865.59 million $ 16 million
Jul 16, 2024 $ 3,509.98
-1.02%
$ 881.56 million $ 19.07 million
Jul 15, 2024 $ 3,544.61
+7.13%
$ 892.89 million $ 10.29 million
Jul 14, 2024 $ 3,311.14
+2.56%
$ 840.26 million $ 8.46 million
Jul 13, 2024 $ 3,228.77
+1.53%
$ 819.18 million $ 18.76 million
Jul 12, 2024 $ 3,177.4
+1.07%
$ 805.1 million $ 13.39 million
Jul 11, 2024 $ 3,142.86
+0.00%
$ 797.79 million $ 6.94 million
Jul 10, 2024 $ 3,145.11
+1.32%
$ 801.76 million $ 4.01 million
Jul 9, 2024 $ 3,106.67
+1.57%
$ 810.06 million $ 8.94 million
Jul 8, 2024 $ 3,058.44
+3.10%
$ 794.03 million $ 13.9 million
Jul 7, 2024 $ 2,962.28
-4.54%
$ 800.52 million $ 6.95 million
Jul 6, 2024 $ 3,101.54
+2.90%
$ 886.27 million $ 29.47 million
Jul 5, 2024 $ 3,015.03
-3.63%
$ 875.85 million $ 18.92 million