rsETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 2,201.28
-0.50%
$ 939.11 million $ 53,567
Mar 26, 9 PM $ 2,212.72
+0.25%
$ 943.99 million $ 74,551
Mar 26, 8 PM $ 2,207.27
+0.83%
$ 941.67 million $ 74,336
Mar 26, 7 PM $ 2,182.51
+0.14%
$ 931.1 million $ 74,147
Mar 26, 6 PM $ 2,176.84
-1.18%
$ 928.68 million $ 74,378
Mar 26, 5 PM $ 2,204.29
+0.02%
$ 940.39 million $ 74,534
Mar 26, 4 PM $ 2,205.87
-0.06%
$ 941.07 million $ 74,557
Mar 26, 3 PM $ 2,205.43
-0.60%
$ 940.88 million $ 74,746
Mar 26, 2 PM $ 2,219.47
+0.03%
$ 946.87 million $ 53,888
Mar 26, 1 PM $ 2,217.05
+0.24%
$ 945.84 million $ 53,814
Mar 26, 12 PM $ 2,211
-0.37%
$ 943.26 million $ 53,833
Mar 26, 11 AM $ 2,218.61
-0.12%
$ 946.5 million $ 64,499
Mar 26, 10 AM $ 2,222.36
+0.05%
$ 948.1 million $ 64,513
Mar 26, 9 AM $ 2,253.38
-0.46%
$ 961.34 million $ 48,105
Mar 26, 8 AM $ 2,263.84
-0.08%
$ 965.8 million $ 48,108
Mar 26, 7 AM $ 2,263.46
-0.03%
$ 965.64 million $ 48,095
Mar 26, 6 AM $ 2,264.77
-0.74%
$ 966.2 million $ 48,286
Mar 26, 5 AM $ 2,285.94
-0.49%
$ 975.23 million $ 37,839
Mar 26, 4 AM $ 2,297.01
+0.00%
$ 979.95 million $ 27,257
Mar 26, 2 AM $ 2,309.67
+0.00%
$ 985.35 million $ 16,813
Mar 26, 1 AM $ 2,312.43
-0.01%
$ 986.53 million $ 32,643
Mar 26, 12 AM $ 2,312.19
-0.21%
$ 986.43 million $ 32,691
Mar 25, 11 PM $ 2,319.43
-0.05%
$ 989.52 million $ 35,389
Mar 25, 10 PM $ 2,318.82
+0.30%
$ 989.26 million $ 35,149
Mar 25, 9 PM $ 2,312.78
+0.13%
$ 986.68 million $ 35,124
Mar 25, 8 PM $ 2,310.36
-0.33%
$ 985.65 million $ 35,211
Mar 25, 7 PM $ 2,316.06
+0.16%
$ 988.08 million $ 35,198
Mar 25, 6 PM $ 2,316.67
+0.00%
$ 988.34 million $ 35,205
Mar 25, 5 PM $ 2,318.7
-0.28%
$ 989.2 million $ 35,916
Mar 25, 4 PM $ 2,325.94
+0.79%
$ 992.29 million $ 77,695
Mar 25, 3 PM $ 2,309.05
-0.73%
$ 985.09 million $ 87,056
Mar 25, 2 PM $ 2,326.45
-0.58%
$ 992.51 million $ 87,202
Mar 25, 1 PM $ 2,330.71
-0.19%
$ 994.33 million $ 87,300
Mar 25, 12 PM $ 2,335.33
-0.14%
$ 996.3 million $ 87,330
Mar 25, 11 AM $ 2,342.54
+0.52%
$ 999.38 million $ 87,386
Mar 25, 10 AM $ 2,330.67
+0.08%
$ 994.31 million $ 87,072
Mar 25, 9 AM $ 2,327.38
-0.16%
$ 992.91 million $ 87,026
Mar 25, 8 AM $ 2,326.05
+0.35%
$ 992.34 million $ 85,338
Mar 25, 7 AM $ 2,316.58
+0.02%
$ 988.3 million $ 85,071
Mar 25, 6 AM $ 2,316.04
-0.11%
$ 988.07 million $ 85,077
Mar 25, 5 AM $ 2,317.61
+0.55%
$ 988.74 million $ 151,863
Mar 25, 4 AM $ 2,305.04
+0.07%
$ 983.38 million $ 151,680
Mar 25, 3 AM $ 2,300.56
-0.08%
$ 981.47 million $ 151,561
Mar 25, 2 AM $ 2,300.39
-0.25%
$ 981.39 million $ 145,674
Mar 25, 1 AM $ 2,304.57
-0.02%
$ 983.18 million $ 151,025
Mar 25, 12 AM $ 2,303.76
+0.02%
$ 982.83 million $ 144,363
Mar 24, 11 PM $ 2,304.97
+0.49%
$ 983.35 million $ 136,990
Mar 24, 10 PM $ 2,294.15
+0.20%
$ 978.73 million $ 51,004
Mar 24, 9 PM $ 2,286.79
-0.16%
$ 975.59 million $ 50,382
Mar 24, 8 PM $ 2,275.11
+0.59%
$ 970.61 million $ 50,147