rsETH Historical Data

rsETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 3,135.05
-6.01%
$ 911.03 million $ 16.16 million
Jul 3, 2024 $ 3,336.81
-3.52%
$ 982.37 million $ 17.29 million
Jul 2, 2024 $ 3,459.51
-0.38%
$ 1.02 billion $ 14.15 million
Jul 1, 2024 $ 3,469.46
+0.02%
$ 1.03 billion $ 12.52 million
Jun 30, 2024 $ 3,468.6
+1.88%
$ 1.02 billion $ 11.16 million
Jun 29, 2024 $ 3,405.19
+0.06%
$ 1.03 billion $ 17.78 million
Jun 28, 2024 $ 3,404.45
-1.82%
$ 1.03 billion $ 24.14 million
Jun 27, 2024 $ 3,468.24
+2.13%
$ 1.04 billion $ 77.04 million
Jun 26, 2024 $ 3,395.41
-0.94%
$ 1.02 billion $ 4.47 million
Jun 25, 2024 $ 3,426.39
+1.27%
$ 1.03 billion $ 55.31 million
Jun 24, 2024 $ 3,381.65
-2.02%
$ 1.01 billion $ 24.44 million
Jun 23, 2024 $ 3,451.46
-2.19%
$ 1.03 billion $ 4.12 million
Jun 22, 2024 $ 3,528.22
-0.67%
$ 1.06 billion $ 4.31 million
Jun 21, 2024 $ 3,553.52
+0.24%
$ 1.07 billion $ 9.29 million
Jun 20, 2024 $ 3,546.19
-1.16%
$ 1.06 billion $ 37.51 million
Jun 19, 2024 $ 3,585.14
+2.09%
$ 1.07 billion $ 7.89 million
Jun 18, 2024 $ 3,509.92
-1.02%
$ 1.05 billion $ 4.06 million
Jun 17, 2024 $ 3,542.5
-3.16%
$ 1.05 billion $ 2.64 million
Jun 16, 2024 $ 3,657.57
+1.54%
$ 1.09 billion $ 7.35 million
Jun 15, 2024 $ 3,602.77
+2.44%
$ 1.07 billion $ 1.53 million
Jun 14, 2024 $ 3,517.08
+0.39%
$ 1.05 billion $ 7.9 million
Jun 13, 2024 $ 3,507.43
-2.41%
$ 1.04 billion $ 17.24 million
Jun 12, 2024 $ 3,594.01
+1.81%
$ 1.06 billion $ 6.42 million
Jun 11, 2024 $ 3,529.41
-4.80%
$ 1.04 billion $ 24.74 million
Jun 10, 2024 $ 3,706.65
-1.01%
$ 1.1 billion $ 7.35 million
Jun 9, 2024 $ 3,744.29
+0.67%
$ 1.11 billion $ 5.39 million
Jun 8, 2024 $ 3,719.3
+0.06%
$ 1.11 billion $ 2.37 million
Jun 7, 2024 $ 3,717.78
-3.55%
$ 1.1 billion $ 2.68 million
Jun 6, 2024 $ 3,855.19
-1.40%
$ 1.15 billion $ 24.85 million
Jun 5, 2024 $ 3,908.33
+1.37%
$ 1.16 billion $ 2.02 million
Jun 4, 2024 $ 3,854.54
+1.22%
$ 1.14 billion $ 43.54 million
Jun 3, 2024 $ 3,805.55
-0.26%
$ 1.13 billion $ 74.41 million
Jun 2, 2024 $ 3,815.62
-0.79%
$ 1.13 billion $ 3.17 million
Jun 1, 2024 $ 3,845.89
+1.61%
$ 1.16 billion $ 16.6 million
May 31, 2024 $ 3,785.32
+0.38%
$ 1.14 billion $ 10.75 million
May 30, 2024 $ 3,770.27
-0.49%
$ 1.13 billion $ 13.48 million
May 29, 2024 $ 3,790.39
-2.08%
$ 1.14 billion $ 21.06 million
May 28, 2024 $ 3,874.04
-1.13%
$ 966.5 million $ 49.29 million
May 27, 2024 $ 3,917.39
+1.80%
$ 977.17 million $ 10.59 million
May 26, 2024 $ 3,847.61
+2.04%
$ 964.01 million $ 6.06 million
May 25, 2024 $ 3,770.64
+0.63%
$ 944.5 million $ 4.62 million
May 24, 2024 $ 3,750.4
-1.17%
$ 939.39 million $ 24.03 million
May 23, 2024 $ 3,785.88
+0.52%
$ 948.06 million $ 25.32 million
May 22, 2024 $ 3,769.34
-1.17%
$ 955.6 million $ 38.62 million
May 21, 2024 $ 3,816.43
+3.67%
$ 960.15 million $ 24.82 million
May 20, 2024 $ 3,688.51
+18.91%
$ 927.62 million $ 18.2 million
May 19, 2024 $ 3,097.97
-1.55%
$ 778.57 million $ 25.35 million
May 18, 2024 $ 3,148.75
+1.01%
$ 800.23 million $ 6.01 million
May 17, 2024 $ 3,112.87
+4.89%
$ 790.45 million $ 3.68 million
May 16, 2024 $ 2,966.08
-2.92%
$ 757.95 million $ 13.85 million