rsETH Historical Data

rsETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 2,286.79
-0.16%
$ 975.59 million $ 50,382
Mar 24, 8 PM $ 2,275.11
+0.59%
$ 970.61 million $ 50,147
Mar 24, 7 PM $ 2,265.34
+0.36%
$ 966.44 million $ 50,184
Mar 24, 6 PM $ 2,255.16
+0.11%
$ 962.1 million $ 50,087
Mar 24, 5 PM $ 2,255.85
-0.64%
$ 962.39 million $ 50,565
Mar 24, 4 PM $ 2,270.66
-0.52%
$ 968.71 million $ 39,117
Mar 24, 3 PM $ 2,282.73
+0.32%
$ 973.86 million $ 39,494
Mar 24, 2 PM $ 2,275.83
-0.83%
$ 970.92 million $ 80,836
Mar 24, 1 PM $ 2,301.53
-0.28%
$ 981.88 million $ 74,903
Mar 24, 12 PM $ 2,312.1
-0.17%
$ 986.39 million $ 154,983
Mar 24, 11 AM $ 2,302.99
-0.04%
$ 982.5 million $ 170,745
Mar 24, 10 AM $ 2,302.29
+0.03%
$ 982.2 million $ 636,499
Mar 24, 9 AM $ 2,296.66
-0.28%
$ 979.8 million $ 636,006
Mar 24, 8 AM $ 2,301.75
-0.01%
$ 981.97 million $ 688,351
Mar 24, 7 AM $ 2,305.86
+0.92%
$ 983.73 million $ 683,557
Mar 24, 6 AM $ 2,280.39
+0.20%
$ 972.86 million $ 681,370
Mar 24, 5 AM $ 2,275.23
-0.21%
$ 970.66 million $ 681,322
Mar 24, 4 AM $ 2,279.7
+0.02%
$ 972.57 million $ 640,271
Mar 24, 3 AM $ 2,279.37
-0.14%
$ 972.42 million $ 639,358
Mar 24, 2 AM $ 2,283.49
+0.24%
$ 974.18 million $ 605,618
Mar 24, 1 AM $ 2,288.52
+0.22%
$ 976.33 million $ 606,160
Mar 24, 12 AM $ 2,290.62
-0.06%
$ 977.23 million $ 601,564
Mar 23, 11 PM $ 2,292.49
-0.27%
$ 978.02 million $ 601,430
Mar 23, 10 PM $ 2,298.58
-0.32%
$ 980.62 million $ 637,954
Mar 23, 9 PM $ 2,305.72
-0.11%
$ 983.67 million $ 638,145
Mar 23, 8 PM $ 2,304.11
-0.31%
$ 982.98 million $ 634,252
Mar 23, 7 PM $ 2,312.64
+0.86%
$ 986.62 million $ 635,352
Mar 23, 6 PM $ 2,291.7
+0.08%
$ 977.69 million $ 631,024
Mar 23, 5 PM $ 2,290.48
+0.94%
$ 977.17 million $ 629,885
Mar 23, 4 PM $ 2,267.06
-1.33%
$ 967.17 million $ 587,207
Mar 23, 3 PM $ 2,311.55
-0.44%
$ 986.15 million $ 476,126
Mar 23, 2 PM $ 2,321.07
+0.50%
$ 990.22 million $ 384,881
Mar 23, 1 PM $ 2,284.66
+0.36%
$ 974.68 million $ 303,126
Mar 23, 12 PM $ 2,270.5
-1.45%
$ 968.64 million $ 257,933
Mar 23, 11 AM $ 2,309.78
+5.85%
$ 985.4 million $ 231,125
Mar 23, 10 AM $ 2,182.16
-0.04%
$ 930.96 million $ 224,211
Mar 23, 9 AM $ 2,186.15
-0.27%
$ 932.66 million $ 223,994
Mar 23, 8 AM $ 2,193.28
+0.29%
$ 935.7 million $ 224,458
Mar 23, 7 AM $ 2,177.24
-0.07%
$ 928.85 million $ 89,970
Mar 23, 6 AM $ 2,196.33
-0.37%
$ 937 million $ 93,503
Mar 23, 5 AM $ 2,203.97
+0.31%
$ 940.26 million $ 86,332
Mar 23, 4 AM $ 2,197.26
+0.17%
$ 937.4 million $ 88,538
Mar 23, 3 AM $ 2,197.47
-0.23%
$ 937.49 million $ 88,750
Mar 23, 2 AM $ 2,201.54
+0.33%
$ 939.22 million $ 88,366
Mar 23, 1 AM $ 2,199.42
+0.85%
$ 938.32 million $ 80,584
Mar 23, 12 AM $ 2,195.82
-0.08%
$ 936.78 million $ 89,021
Mar 22, 11 PM $ 2,201.58
+0.31%
$ 939.24 million $ 89,926
Mar 22, 10 PM $ 2,199.03
+0.74%
$ 938.15 million $ 89,077
Mar 22, 9 PM $ 2,174.33
-1.42%
$ 927.61 million $ 58,116
Mar 22, 8 PM $ 2,205.9
+0.15%
$ 941.08 million $ 58,638