rsETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 3,059.43
+5.48%
$ 781.15 million $ 33.41 million
May 14, 2024 $ 2,901.56
-2.31%
$ 739.77 million $ 11.28 million
May 13, 2024 $ 2,969.81
+0.86%
$ 790.53 million $ 38.69 million
May 12, 2024 $ 2,945.2
+0.70%
$ 782.79 million $ 3.58 million
May 11, 2024 $ 2,923.83
-0.13%
$ 775.76 million $ 4.51 million
May 10, 2024 $ 2,928.89
-4.29%
$ 775.38 million $ 22.65 million
May 9, 2024 $ 3,062.77
+2.31%
$ 810.4 million $ 35.39 million
May 8, 2024 $ 2,992.37
-1.40%
$ 788.4 million $ 11.17 million
May 7, 2024 $ 3,039.02
-1.72%
$ 796.1 million $ 15.61 million
May 6, 2024 $ 3,092.26
-2.23%
$ 809.29 million $ 20.59 million
May 5, 2024 $ 3,160.14
+0.77%
$ 825.62 million $ 24.16 million
May 4, 2024 $ 3,136.28
+0.82%
$ 818.22 million $ 31.01 million
May 3, 2024 $ 3,118.42
+4.16%
$ 812.77 million $ 23.63 million
May 2, 2024 $ 2,991.99
+0.53%
$ 779.58 million $ 44.89 million
May 1, 2024 $ 2,971.9
-1.29%
$ 770.01 million $ 30.81 million
Apr 30, 2024 $ 3,014.5
-5.56%
$ 779.17 million $ 23.17 million
Apr 29, 2024 $ 3,193.24
-1.83%
$ 824.6 million $ 45.71 million
Apr 28, 2024 $ 3,255.56
+0.77%
$ 839.46 million $ 16.78 million
Apr 27, 2024 $ 3,225.29
+4.09%
$ 829.3 million $ 22.81 million
Apr 26, 2024 $ 3,098.55
-0.86%
$ 776.57 million $ 40.79 million
Apr 25, 2024 $ 3,125.84
-0.23%
$ 781.55 million $ 66.16 million
Apr 24, 2024 $ 3,130.33
-3.45%
$ 780.72 million $ 46.31 million
Apr 23, 2024 $ 3,242.09
+0.55%
$ 806.77 million $ 18.21 million
Apr 22, 2024 $ 3,224.82
+1.68%
$ 798.74 million $ 14.85 million
Apr 21, 2024 $ 3,171.55
-0.24%
$ 780.15 million $ 7.74 million
Apr 20, 2024 $ 3,178.2
+2.87%
$ 778.92 million $ 3.97 million
Apr 19, 2024 $ 3,092.67
+0.13%
$ 746.57 million $ 18.88 million
Apr 18, 2024 $ 3,090.58
+2.75%
$ 746.06 million $ 4.57 million
Apr 17, 2024 $ 3,004.87
-3.38%
$ 714.71 million $ 25.5 million
Apr 16, 2024 $ 3,111.54
-0.36%
$ 740.08 million $ 23.18 million
Apr 15, 2024 $ 3,120.25
-1.58%
$ 738.43 million $ 42.87 million
Apr 14, 2024 $ 3,176.5
+4.80%
$ 750.94 million $ 17.8 million
Apr 13, 2024 $ 3,037.12
-7.08%
$ 713.98 million $ 18.74 million
Apr 12, 2024 $ 3,267.04
-7.60%
$ 762.11 million $ 17.45 million
Apr 11, 2024 $ 3,534.57
-1.02%
$ 820.26 million $ 13.91 million
Apr 10, 2024 $ 3,570.94
+0.99%
$ 823.4 million $ 19.99 million
Apr 9, 2024 $ 3,536.12
-5.32%
$ 805.37 million $ 24.31 million
Apr 8, 2024 $ 3,733.97
+7.25%
$ 841.05 million $ 54.26 million
Apr 7, 2024 $ 3,483.2
+2.84%
$ 776.21 million $ 12.86 million
Apr 6, 2024 $ 3,390.6
+1.22%
$ 742.21 million $ 15.78 million
Apr 5, 2024 $ 3,350.54
-0.10%
$ 733.44 million $ 12.18 million
Apr 4, 2024 $ 3,352.46
+0.27%
$ 723.75 million $ 2.53 million
Apr 3, 2024 $ 3,344.75
+1.25%
$ 716.69 million $ 7.86 million
Apr 2, 2024 $ 3,306.25
-6.51%
$ 705.85 million $ 6.38 million
Apr 1, 2024 $ 3,544.22
-3.36%
$ 749.17 million $ 37.13 million
Mar 31, 2024 $ 3,666.01
+3.94%
$ 750.08 million $ 34.25 million
Mar 30, 2024 $ 3,524.96
+0.13%
$ 721.21 million $ 35.44 million
Mar 29, 2024 $ 3,522.45
-2.02%
$ 687.45 million $ 60.8 million
Mar 28, 2024 $ 3,598.33
+1.80%
$ 702.25 million $ 15.18 million
Mar 27, 2024 $ 3,525.29
-2.54%
$ 688 million $ 8.76 million