rsETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 2,205.9
+0.15%
$ 941.08 million $ 58,638
Mar 22, 7 PM $ 2,198.89
-0.52%
$ 938.09 million $ 58,531
Mar 22, 6 PM $ 2,210.36
-0.38%
$ 942.99 million $ 58,953
Mar 22, 5 PM $ 2,218.69
-0.07%
$ 946.54 million $ 939,500
Mar 22, 4 PM $ 2,219.86
+0.03%
$ 947.04 million $ 948,282
Mar 22, 3 PM $ 2,220.8
-0.06%
$ 947.44 million $ 939,652
Mar 22, 2 PM $ 2,221.94
+0.10%
$ 947.92 million $ 939,627
Mar 22, 1 PM $ 2,222.36
+0.01%
$ 948.11 million $ 936,991
Mar 22, 12 PM $ 2,222.22
+0.33%
$ 948.05 million $ 936,989
Mar 22, 11 AM $ 2,221.74
+0.00%
$ 947.84 million $ 24,081
Mar 22, 10 AM $ 2,223.32
-0.01%
$ 948.51 million $ 24,109
Mar 22, 9 AM $ 2,224.12
-0.49%
$ 948.85 million $ 23,548
Mar 22, 8 AM $ 2,234.33
-0.50%
$ 953.21 million $ 24,329
Mar 22, 7 AM $ 2,248.46
-0.16%
$ 959.24 million $ 23,485
Mar 22, 6 AM $ 2,252.21
-0.21%
$ 960.84 million $ 23,782
Mar 22, 5 AM $ 2,256.72
-0.08%
$ 962.76 million $ 911,052
Mar 22, 4 AM $ 2,258.54
+0.42%
$ 963.54 million $ 910,895
Mar 22, 3 AM $ 2,249.18
+0.32%
$ 959.54 million $ 910,871
Mar 22, 2 AM $ 2,241.94
+0.59%
$ 956.46 million $ 910,858
Mar 22, 1 AM $ 2,217.77
+0.00%
$ 946.15 million $ 910,252
Mar 22, 12 AM $ 2,217.81
-2.95%
$ 946.16 million $ 910,254
Mar 21, 11 PM $ 2,285.13
-0.39%
$ 974.88 million $ 15,489
Mar 21, 10 PM $ 2,294.43
-0.20%
$ 978.85 million $ 919,470
Mar 21, 9 PM $ 2,299.08
+0.01%
$ 980.83 million $ 919,607
Mar 21, 8 PM $ 2,298.89
+0.11%
$ 980.75 million $ 919,570
Mar 21, 7 PM $ 2,296.29
-0.07%
$ 979.64 million $ 919,771
Mar 21, 6 PM $ 2,297.8
+0.23%
$ 980.29 million $ 919,741
Mar 21, 5 PM $ 2,292.53
+0.00%
$ 978.04 million $ 919,663
Mar 21, 4 PM $ 2,292.61
-0.28%
$ 978.07 million $ 839,483
Mar 21, 3 PM $ 2,298.63
-0.35%
$ 980.64 million $ 148,771
Mar 21, 2 PM $ 2,306.92
+0.24%
$ 984.18 million $ 64,816
Mar 21, 1 PM $ 2,301.43
+0.09%
$ 981.84 million $ 64,815
Mar 21, 12 PM $ 2,299.31
+0.01%
$ 980.93 million $ 64,866
Mar 21, 11 AM $ 2,299.12
-0.03%
$ 980.85 million $ 64,573
Mar 21, 10 AM $ 2,299.82
-0.06%
$ 981.15 million $ 5,031
Mar 21, 9 AM $ 2,300.98
-0.43%
$ 981.65 million $ 5,032
Mar 21, 8 AM $ 2,310.49
+0.26%
$ 985.7 million $ 4,032
Mar 21, 7 AM $ 2,304.47
-0.39%
$ 983.14 million $ 4,032
Mar 21, 6 AM $ 2,313.15
-0.17%
$ 986.84 million $ 96
Mar 21, 5 AM $ 2,318.34
+0.21%
$ 989.05 million $ 3,995
Mar 21, 4 AM $ 2,311.82
-0.02%
$ 986.27 million $ 3,995
Mar 21, 3 AM $ 2,311.42
-0.11%
$ 986.1 million $ 3,975
Mar 21, 2 AM $ 2,310.13
+0.02%
$ 985.55 million $ 3,975
Mar 21, 1 AM $ 2,297.34
+0.12%
$ 980.09 million $ 14,741
Mar 21, 12 AM $ 2,294.66
+0.19%
$ 978.95 million $ 14,723
Mar 20, 11 PM $ 2,290.27
-0.41%
$ 977.07 million $ 49,993
Mar 20, 10 PM $ 2,299.77
+0.63%
$ 981.13 million $ 50,027
Mar 20, 9 PM $ 2,285.42
+0.71%
$ 975 million $ 49,872
Mar 20, 8 PM $ 2,269.39
+0.20%
$ 968.17 million $ 73,754
Mar 20, 7 PM $ 2,264.94
-0.25%
$ 966.27 million $ 75,553