rsETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 3,614.6
+0.17%
$ 704.88 million $ 25.58 million
Mar 25, 2024 $ 3,605.98
+4.05%
$ 698.75 million $ 14.95 million
Mar 24, 2024 $ 3,467.02
+2.80%
$ 671.08 million $ 14.51 million
Mar 23, 2024 $ 3,381.76
+0.99%
$ 652.43 million $ 15.71 million
Mar 22, 2024 $ 3,337.34
-4.66%
$ 636.55 million $ 3.53 million
Mar 21, 2024 $ 3,500.92
+6.30%
$ 661.98 million $ 7.87 million
Mar 20, 2024 $ 3,293.35
+4.49%
$ 622.73 million $ 1.01 million
Mar 19, 2024 $ 3,166.64
-9.27%
$ 598.77 million $ 1.31 million
Mar 18, 2024 $ 3,493.71
-3.27%
$ 658.71 million $ 5.1 million
Mar 17, 2024 $ 3,604.43
+3.34%
$ 679.59 million $ 402,632
Mar 16, 2024 $ 3,500.96
-5.28%
$ 659.55 million $ 503,179
Mar 15, 2024 $ 3,677.97
-4.32%
$ 692.67 million $ 725,052
Mar 14, 2024 $ 3,824.68
-3.58%
$ 720.11 million $ 1.14 million
Mar 13, 2024 $ 3,989.92
+1.82%
$ 750.03 million $ 863,794
Mar 12, 2024 $ 3,831.16
-4.67%
$ 720.18 million $ 434,893
Mar 11, 2024 $ 4,015.5
+4.80%
$ 754.58 million $ 578,178
Mar 10, 2024 $ 3,816.98
-0.63%
$ 716.7 million $ 282,037
Mar 9, 2024 $ 3,836.16
-0.78%
$ 720.3 million $ 776,741
Mar 8, 2024 $ 3,870.56
+0.94%
$ 726.56 million $ 3.88 million
Mar 7, 2024 $ 3,832.8
+1.34%
$ 717.18 million $ 1.31 million
Mar 6, 2024 $ 3,782.31
+7.79%
$ 707.74 million $ 2.85 million
Mar 5, 2024 $ 3,513.31
-2.33%
$ 657.4 million $ 2.44 million
Mar 4, 2024 $ 3,594.95
+2.91%
$ 671.47 million $ 6.64 million
Mar 3, 2024 $ 3,488.06
+1.93%
$ 651.5 million $ 4.14 million
Mar 2, 2024 $ 3,420.67
-0.78%
$ 637.63 million $ 1.31 million
Mar 1, 2024 $ 3,447.62
+3.32%
$ 641.41 million $ 1.65 million
Feb 29, 2024 $ 3,338.4
-0.32%
$ 617.8 million $ 4.38 million
Feb 28, 2024 $ 3,344.3
+2.43%
$ 618.21 million $ 14.64 million
Feb 27, 2024 $ 3,263.92
+2.01%
$ 586.84 million $ 535,788
Feb 26, 2024 $ 3,199.41
+2.22%
$ 575.24 million $ 2.76 million
Feb 25, 2024 $ 3,115.89
+3.55%
$ 560.22 million $ 2.56 million
Feb 24, 2024 $ 3,008.77
+2.45%
$ 534.41 million $ 3.7 million
Feb 23, 2024 $ 2,937.24
-1.28%
$ 518.91 million $ 4.29 million
Feb 22, 2024 $ 2,975.52
+0.20%
$ 520.84 million $ 4.63 million
Feb 21, 2024 $ 2,969.52
-1.86%
$ 504.26 million $ 6.54 million
Feb 20, 2024 $ 3,025.44
+2.03%
$ 513.75 million $ 1.26 million
Feb 19, 2024 $ 2,965.72
+2.74%
$ 498.83 million $ 2 million
Feb 18, 2024 $ 2,885.33
+3.31%
$ 483.27 million $ 512,238
Feb 17, 2024 $ 2,792.77
-0.64%
$ 462.65 million $ 7.32 million
Feb 16, 2024 $ 2,810.44
-0.87%
$ 461.68 million $ 6.95 million
Feb 15, 2024 $ 2,835.1
+1.80%
$ 459.8 million $ 16.62 million
Feb 14, 2024 $ 2,784.64
+5.18%
$ 449.35 million $ 3.47 million
Feb 13, 2024 $ 2,646.86
-0.40%
$ 418.18 million $ 951,669
Feb 12, 2024 $ 2,657.03
+5.98%
$ 418.27 million $ 1.09 million
Feb 11, 2024 $ 2,506.83
+0.34%
$ 391.84 million $ 1.47 million
Feb 10, 2024 $ 2,498.42
+0.32%
$ 389.64 million $ 1.13 million
Feb 9, 2024 $ 2,491.01
+2.65%
$ 372.16 million $ 2.58 million
Feb 8, 2024 $ 2,427.26
-0.39%
$ 340.24 million $ 2.67 million
Feb 7, 2024 $ 2,437.2
+2.07%
$ 323.03 million $ 581,123
Feb 6, 2024 $ 2,388.31
+3.53%
$ 316.55 million $ 967,786