rsETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 2,269.39
+0.20%
$ 968.17 million $ 73,754
Mar 20, 7 PM $ 2,264.94
-0.25%
$ 966.27 million $ 75,553
Mar 20, 6 PM $ 2,270.72
-0.02%
$ 968.74 million $ 87,380
Mar 20, 5 PM $ 2,271.22
-0.34%
$ 968.95 million $ 55,439
Mar 20, 4 PM $ 2,278.86
+0.18%
$ 972.21 million $ 52,860
Mar 20, 3 PM $ 2,274.67
-0.32%
$ 970.42 million $ 49,402
Mar 20, 2 PM $ 2,282.02
+0.09%
$ 973.55 million $ 50,278
Mar 20, 1 PM $ 2,279.91
-0.09%
$ 972.66 million $ 50,542
Mar 20, 12 PM $ 2,286.37
+0.15%
$ 975.41 million $ 110,444
Mar 20, 11 AM $ 2,295.75
+0.43%
$ 979.41 million $ 110,727
Mar 20, 10 AM $ 2,285.57
-0.21%
$ 975.07 million $ 110,067
Mar 20, 9 AM $ 2,290.37
-0.90%
$ 977.12 million $ 109,552
Mar 20, 8 AM $ 2,311.08
+0.97%
$ 985.95 million $ 110,632
Mar 20, 7 AM $ 2,288.9
+0.39%
$ 976.49 million $ 109,245
Mar 20, 6 AM $ 2,280.02
-0.33%
$ 972.7 million $ 109,154
Mar 20, 5 AM $ 2,287.56
-0.04%
$ 975.92 million $ 110,704
Mar 20, 4 AM $ 2,288.55
-0.19%
$ 976.34 million $ 111,275
Mar 20, 3 AM $ 2,292.88
+0.43%
$ 978.19 million $ 111,197
Mar 20, 2 AM $ 2,283.15
-0.81%
$ 974.04 million $ 110,606
Mar 20, 1 AM $ 2,301.69
+0.55%
$ 981.95 million $ 521,738
Mar 20, 12 AM $ 2,289.18
+0.53%
$ 976.61 million $ 510,759
Mar 19, 11 PM $ 2,277.11
-0.20%
$ 971.46 million $ 510,579
Mar 19, 10 PM $ 2,281.61
-0.42%
$ 973.38 million $ 510,989
Mar 19, 9 PM $ 2,291.29
+0.15%
$ 977.51 million $ 529,140
Mar 19, 8 PM $ 2,287.81
+0.00%
$ 976.03 million $ 527,185
Mar 19, 7 PM $ 2,287.79
+1.34%
$ 976.02 million $ 333,693
Mar 19, 6 PM $ 2,257.58
-0.05%
$ 963.13 million $ 332,645
Mar 19, 5 PM $ 2,258.72
-0.03%
$ 963.61 million $ 320,977
Mar 19, 4 PM $ 2,259.29
+0.16%
$ 963.86 million $ 344,605
Mar 19, 3 PM $ 2,256.47
+0.07%
$ 962.66 million $ 447,763
Mar 19, 2 PM $ 2,256.39
-0.84%
$ 962.62 million $ 405,521
Mar 19, 1 PM $ 2,274.97
-0.21%
$ 970.55 million $ 405,177
Mar 19, 12 PM $ 2,302.94
-0.41%
$ 982.48 million $ 346,591
Mar 19, 11 AM $ 2,318.44
-0.22%
$ 989.09 million $ 49,237
Mar 19, 10 AM $ 2,327.66
-0.02%
$ 993.03 million $ 51,331
Mar 19, 9 AM $ 2,322.74
+0.78%
$ 990.93 million $ 50,892
Mar 19, 8 AM $ 2,308.83
-0.17%
$ 984.99 million $ 50,952
Mar 19, 7 AM $ 2,300.14
-1.30%
$ 981.29 million $ 50,904
Mar 19, 6 AM $ 2,333.65
-0.06%
$ 995.58 million $ 51,370
Mar 19, 5 AM $ 2,337.42
-0.19%
$ 997.19 million $ 51,413
Mar 19, 4 AM $ 2,341.95
-0.73%
$ 999.12 million $ 372,643
Mar 19, 3 AM $ 2,374.12
+1.09%
$ 1.01 billion $ 372,636
Mar 19, 2 AM $ 2,346.36
+0.17%
$ 1 billion $ 372,275
Mar 19, 1 AM $ 2,337.61
-0.27%
$ 997.27 million $ 372,129
Mar 19, 12 AM $ 2,337.89
+0.03%
$ 997.39 million $ 381,192
Mar 18, 11 PM $ 2,337.01
+0.01%
$ 997.01 million $ 381,177
Mar 18, 10 PM $ 2,345.08
-0.06%
$ 1 billion $ 381,338
Mar 18, 9 PM $ 2,330.97
+0.15%
$ 994.44 million $ 385,741
Mar 18, 8 PM $ 2,328.6
-0.34%
$ 993.43 million $ 279,095
Mar 18, 7 PM $ 2,336.05
-0.40%
$ 996.61 million $ 279,376