rsETH Historical Data

rsETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 2,336.05
-0.40%
$ 996.61 million $ 279,376
Mar 18, 6 PM $ 2,328.98
+0.01%
$ 993.59 million $ 279,299
Mar 18, 5 PM $ 2,326.57
-0.08%
$ 992.56 million $ 279,137
Mar 18, 4 PM $ 2,328.56
-0.10%
$ 993.41 million $ 174,861
Mar 18, 3 PM $ 2,328.25
-1.69%
$ 993.28 million $ 39,722
Mar 18, 2 PM $ 2,368.36
-0.79%
$ 1.01 billion $ 39,276
Mar 18, 1 PM $ 2,391.26
-0.13%
$ 1.02 billion $ 39,687
Mar 18, 12 PM $ 2,405.17
-0.88%
$ 1.03 billion $ 41,340
Mar 18, 11 AM $ 2,445.38
-0.99%
$ 1.04 billion $ 43,004
Mar 18, 10 AM $ 2,484.07
+0.01%
$ 1.06 billion $ 43,229
Mar 18, 9 AM $ 2,482.54
+0.28%
$ 1.06 billion $ 42,734
Mar 18, 8 AM $ 2,474.98
+0.19%
$ 1.06 billion $ 43,410
Mar 18, 7 AM $ 2,471.51
-0.37%
$ 1.05 billion $ 43,348
Mar 18, 6 AM $ 2,482.17
+0.02%
$ 1.06 billion $ 467,832
Mar 18, 5 AM $ 2,484.82
-0.10%
$ 1.06 billion $ 467,978
Mar 18, 4 AM $ 2,489.32
-0.21%
$ 1.06 billion $ 468,082
Mar 18, 3 AM $ 2,492.75
+0.20%
$ 1.06 billion $ 498,223
Mar 18, 2 AM $ 2,479.78
+0.01%
$ 1.06 billion $ 498,040
Mar 18, 1 AM $ 2,479.49
+0.16%
$ 1.06 billion $ 498,027
Mar 18, 12 AM $ 2,475.55
-0.07%
$ 1.06 billion $ 382,111
Mar 17, 11 PM $ 2,478.4
+0.06%
$ 1.06 billion $ 375,653
Mar 17, 10 PM $ 2,483.82
-0.40%
$ 1.06 billion $ 66,920
Mar 17, 9 PM $ 2,492.44
+0.43%
$ 1.06 billion $ 38,522
Mar 17, 8 PM $ 2,482.7
-0.06%
$ 1.06 billion $ 501,991
Mar 17, 7 PM $ 2,490.66
-0.15%
$ 1.06 billion $ 501,860
Mar 17, 6 PM $ 2,492.18
+0.14%
$ 1.06 billion $ 501,923
Mar 17, 5 PM $ 2,486.36
+0.23%
$ 1.06 billion $ 501,719
Mar 17, 4 PM $ 2,502.59
+0.05%
$ 1.07 billion $ 502,006
Mar 17, 3 PM $ 2,501.41
+0.16%
$ 1.07 billion $ 502,028
Mar 17, 2 PM $ 2,487.31
-0.06%
$ 1.06 billion $ 529,654
Mar 17, 1 PM $ 2,479.16
+0.09%
$ 1.06 billion $ 529,470
Mar 17, 12 PM $ 2,477.3
-0.01%
$ 1.06 billion $ 529,470
Mar 17, 11 AM $ 2,477.39
+0.45%
$ 1.06 billion $ 528,039
Mar 17, 10 AM $ 2,466.04
-0.41%
$ 1.05 billion $ 337,315
Mar 17, 9 AM $ 2,479.69
-0.02%
$ 1.06 billion $ 337,621
Mar 17, 8 AM $ 2,480.09
-0.01%
$ 1.06 billion $ 337,623
Mar 17, 7 AM $ 2,482.62
+0.90%
$ 1.06 billion $ 336,632
Mar 17, 6 AM $ 2,460.95
+0.13%
$ 1.05 billion $ 197,143
Mar 17, 5 AM $ 2,468.56
+0.20%
$ 1.05 billion $ 232,354
Mar 17, 4 AM $ 2,472.22
-1.41%
$ 1.05 billion $ 232,570
Mar 17, 3 AM $ 2,507.56
-0.23%
$ 1.07 billion $ 196,926
Mar 17, 2 AM $ 2,503.56
-0.52%
$ 1.07 billion $ 195,142
Mar 17, 1 AM $ 2,519.04
+0.31%
$ 1.07 billion $ 195,143
Mar 17, 12 AM $ 2,506.95
-0.18%
$ 1.07 billion $ 195,143
Mar 16, 11 PM $ 2,504.21
-0.55%
$ 1.07 billion $ 195,142
Mar 16, 10 PM $ 2,518.08
+0.00%
$ 1.07 billion $ 195,142
Mar 16, 9 PM $ 2,513.95
+0.93%
$ 1.07 billion $ 195,142
Mar 16, 8 PM $ 2,481.65
-0.02%
$ 1.06 billion $ 63,611
Mar 16, 7 PM $ 2,482.09
+0.00%
$ 1.06 billion $ 63,729
Mar 16, 6 PM $ 2,482.12
+0.73%
$ 1.06 billion $ 63,798