rsETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 2,482.09
+0.00%
$ 1.06 billion $ 63,729
Mar 16, 6 PM $ 2,482.12
+0.73%
$ 1.06 billion $ 63,798
Mar 16, 5 PM $ 2,450.02
+0.48%
$ 1.05 billion $ 41,612
Mar 16, 4 PM $ 2,432.83
-0.01%
$ 1.04 billion $ 41,164
Mar 16, 3 PM $ 2,438.06
+0.11%
$ 1.04 billion $ 58,914
Mar 16, 2 PM $ 2,440.77
-0.15%
$ 1.04 billion $ 59,015
Mar 16, 1 PM $ 2,435.73
+0.12%
$ 1.04 billion $ 60,192
Mar 16, 12 PM $ 2,443.74
+0.92%
$ 1.04 billion $ 41,288
Mar 16, 11 AM $ 2,420.44
+0.54%
$ 1.03 billion $ 40,606
Mar 16, 10 AM $ 2,412.35
+0.39%
$ 1.03 billion $ 40,412
Mar 16, 9 AM $ 2,400.86
+0.33%
$ 1.02 billion $ 40,057
Mar 16, 8 AM $ 2,401.79
-0.12%
$ 1.02 billion $ 40,146
Mar 16, 7 AM $ 2,415.53
+0.01%
$ 1.03 billion $ 40,368
Mar 16, 6 AM $ 2,416.12
-0.08%
$ 1.03 billion $ 40,349
Mar 16, 5 AM $ 2,414.15
+0.15%
$ 1.03 billion $ 40,312
Mar 16, 4 AM $ 2,396.28
+0.40%
$ 1.02 billion $ 39,946
Mar 16, 3 AM $ 2,358.97
+1.74%
$ 1.01 billion $ 757,906
Mar 16, 2 AM $ 2,317.76
-0.12%
$ 988.8 million $ 757,923
Mar 16, 1 AM $ 2,320.33
+0.29%
$ 989.9 million $ 757,922
Mar 16, 12 AM $ 2,313.88
-0.24%
$ 987.15 million $ 758,073
Mar 15, 11 PM $ 2,321.96
+1.58%
$ 990.6 million $ 758,267
Mar 15, 10 PM $ 2,284.1
+0.14%
$ 974.44 million $ 757,444
Mar 15, 9 PM $ 2,270.93
-0.09%
$ 968.83 million $ 748,735
Mar 15, 8 PM $ 2,257.62
+0.38%
$ 963.15 million $ 748,502
Mar 15, 7 PM $ 2,249
+0.00%
$ 959.47 million $ 748,539
Mar 15, 6 PM $ 2,248.88
+0.15%
$ 959.42 million $ 748,860
Mar 15, 5 PM $ 2,235.02
+0.03%
$ 953.51 million $ 744,003
Mar 15, 4 PM $ 2,236.36
+0.20%
$ 954.08 million $ 740,494
Mar 15, 3 PM $ 2,233.51
+0.28%
$ 952.86 million $ 33,997
Mar 15, 2 PM $ 2,230.48
-0.25%
$ 951.57 million $ 33,739
Mar 15, 1 PM $ 2,240.34
-0.64%
$ 955.77 million $ 33,809
Mar 15, 12 PM $ 2,255.91
+0.00%
$ 962.42 million $ 32,764
Mar 15, 11 AM $ 2,255.73
-0.14%
$ 962.34 million $ 5,484
Mar 15, 10 AM $ 2,257.64
+0.07%
$ 963.16 million $ 3,720
Mar 15, 9 AM $ 2,259.43
+0.49%
$ 963.92 million $ 3,750
Mar 15, 8 AM $ 2,249.09
+0.17%
$ 959.51 million $ 3,718
Mar 15, 7 AM $ 2,247.11
+0.18%
$ 958.66 million $ 23,900
Mar 15, 6 AM $ 2,245.12
-0.22%
$ 957.82 million $ 23,908
Mar 15, 5 AM $ 2,248.99
+0.45%
$ 959.47 million $ 24,304
Mar 15, 4 AM $ 2,237.93
+0.06%
$ 954.75 million $ 24,230
Mar 15, 3 AM $ 2,236.69
+0.03%
$ 954.22 million $ 24,291
Mar 15, 2 AM $ 2,231.41
+0.32%
$ 951.97 million $ 24,193
Mar 15, 1 AM $ 2,224.29
-0.20%
$ 948.93 million $ 23,899
Mar 15, 12 AM $ 2,229.3
-0.28%
$ 951.07 million $ 57,080
Mar 14, 11 PM $ 2,232.32
+0.33%
$ 952.35 million $ 57,028
Mar 14, 10 PM $ 2,224.52
+0.09%
$ 949.02 million $ 56,858
Mar 14, 9 PM $ 2,219.41
+0.01%
$ 946.85 million $ 56,722
Mar 14, 8 PM $ 2,216.41
+0.05%
$ 945.57 million $ 55,036
Mar 14, 7 PM $ 2,214.54
+0.08%
$ 944.77 million $ 54,895
Mar 14, 6 PM $ 2,211.79
-0.10%
$ 943.59 million $ 54,342