rsETH Historical Data

rsETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 2,214.54
+0.08%
$ 944.77 million $ 54,895
Mar 14, 6 PM $ 2,211.79
-0.10%
$ 943.59 million $ 54,342
Mar 14, 5 PM $ 2,214.4
+0.13%
$ 944.71 million $ 72,832
Mar 14, 4 PM $ 2,211.32
+0.05%
$ 943.39 million $ 72,423
Mar 14, 3 PM $ 2,210.01
-0.11%
$ 942.84 million $ 72,411
Mar 14, 2 PM $ 2,212.26
-0.10%
$ 943.79 million $ 72,486
Mar 14, 1 PM $ 2,212.67
+0.13%
$ 943.97 million $ 71,561
Mar 14, 12 PM $ 2,212.19
+0.01%
$ 943.77 million $ 72,351
Mar 14, 11 AM $ 2,209.2
+0.32%
$ 942.49 million $ 72,168
Mar 14, 10 AM $ 2,204.56
-0.38%
$ 940.51 million $ 72,169
Mar 14, 9 AM $ 2,214.22
-0.03%
$ 944.63 million $ 72,452
Mar 14, 8 AM $ 2,218.07
+0.05%
$ 946.28 million $ 72,493
Mar 14, 7 AM $ 2,217.24
+0.05%
$ 945.92 million $ 54,049
Mar 14, 6 AM $ 2,223.7
-0.18%
$ 948.67 million $ 53,572
Mar 14, 5 AM $ 2,231.08
-0.32%
$ 951.83 million $ 53,238
Mar 14, 4 AM $ 2,237.01
+0.06%
$ 954.36 million $ 124,326
Mar 14, 3 AM $ 2,236.41
+0.24%
$ 954.1 million $ 123,895
Mar 14, 2 AM $ 2,230.92
+0.24%
$ 951.75 million $ 123,814
Mar 14, 1 AM $ 2,225.34
-0.13%
$ 949.38 million $ 123,756
Mar 14, 12 AM $ 2,229.32
+0.10%
$ 951.07 million $ 70,383
Mar 13, 11 PM $ 2,226.82
+0.31%
$ 950.01 million $ 18,662
Mar 13, 10 PM $ 2,220.21
-1.05%
$ 947.19 million $ 58,183
Mar 13, 9 PM $ 2,249.95
+0.12%
$ 959.88 million $ 58,370
Mar 13, 8 PM $ 2,247.63
+0.26%
$ 958.89 million $ 65,992
Mar 13, 7 PM $ 2,241.69
-0.14%
$ 956.35 million $ 93,685
Mar 13, 6 PM $ 2,238.55
-1.05%
$ 955.01 million $ 93,985
Mar 13, 5 PM $ 2,273
+0.06%
$ 969.71 million $ 94,500
Mar 13, 4 PM $ 2,259
-1.77%
$ 963.73 million $ 57,910
Mar 13, 3 PM $ 2,306.89
-1.05%
$ 984.16 million $ 76,029
Mar 13, 2 PM $ 2,332.73
+0.19%
$ 995.19 million $ 81,701
Mar 13, 1 PM $ 2,330.6
+2.63%
$ 994.28 million $ 58,549
Mar 13, 12 PM $ 2,269.09
+0.36%
$ 968.04 million $ 57,964
Mar 13, 11 AM $ 2,264.45
-0.09%
$ 966.06 million $ 57,878
Mar 13, 10 AM $ 2,262.81
+0.96%
$ 965.36 million $ 57,702
Mar 13, 9 AM $ 2,239.84
-0.52%
$ 955.56 million $ 57,383
Mar 13, 8 AM $ 2,239.13
-0.06%
$ 955.26 million $ 57,302
Mar 13, 7 AM $ 2,240.28
+0.18%
$ 955.75 million $ 57,361
Mar 13, 6 AM $ 2,236.33
-0.74%
$ 954.06 million $ 57,684
Mar 13, 5 AM $ 2,252.78
-0.10%
$ 961.08 million $ 57,664
Mar 13, 4 AM $ 2,255.38
+0.40%
$ 962.19 million $ 57,882
Mar 13, 3 AM $ 2,252.25
+0.06%
$ 960.86 million $ 57,718
Mar 13, 2 AM $ 2,257.94
-0.17%
$ 963.28 million $ 57,921
Mar 13, 1 AM $ 2,262.22
-0.48%
$ 965.11 million $ 229,948
Mar 13, 12 AM $ 2,272.86
+2.50%
$ 969.65 million $ 230,219
Mar 12, 11 PM $ 2,219.35
+1.06%
$ 946.82 million $ 228,848
Mar 12, 10 PM $ 2,199.97
+0.08%
$ 938.55 million $ 228,351
Mar 12, 9 PM $ 2,199.03
-0.22%
$ 938.15 million $ 248,330
Mar 12, 8 PM $ 2,204.99
+0.54%
$ 940.7 million $ 248,613
Mar 12, 7 PM $ 2,191.57
-0.09%
$ 934.97 million $ 192,022
Mar 12, 6 PM $ 2,193.06
-0.38%
$ 935.6 million $ 41,677