rsETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 2,057.87
-1.54%
$ 877.93 million $ 52,219
Feb 28, 2026 $ 2,090.13
+1.79%
$ 891.69 million $ 196,894
Feb 27, 2026 $ 2,052.47
-4.96%
$ 875.63 million $ 327
Feb 26, 2026 $ 2,160.05
-2.32%
$ 921.52 million $ 272
Feb 25, 2026 $ 2,212.76
+12.04%
$ 944.01 million $ 25,566
Feb 24, 2026 $ 1,974.94
+1.65%
$ 842.55 million $ 0
Feb 23, 2026 $ 2,027.17
-2.44%
$ -- $ 151,909
Feb 22, 2026 $ 2,077.76
-1.08%
$ 886.42 million $ 71,145
Feb 21, 2026 $ 2,100.67
+0.24%
$ 896.19 million $ 0
Feb 20, 2026 $ 2,095.19
+1.14%
$ 894.07 million $ 7,586
Feb 19, 2026 $ 2,066.79
-0.51%
$ 881.74 million $ 1.08 million
Feb 18, 2026 $ 2,069.9
-2.25%
$ 883.06 million $ 133,495
Feb 17, 2026 $ 2,121.3
+0.10%
$ 904.99 million $ 660
Feb 16, 2026 $ 2,119.68
+1.54%
$ 904.3 million $ 46
Feb 15, 2026 $ 2,084.33
-6.19%
$ 889.22 million $ 15,392
Feb 14, 2026 $ 2,222.05
+2.02%
$ 947.97 million $ 484,814
Feb 13, 2026 $ 2,179.34
+5.35%
$ 929.75 million $ 93,774
Feb 12, 2026 $ 2,068.14
+0.29%
$ 882.31 million $ 3,398
Feb 11, 2026 $ 2,063.64
-3.68%
$ 880.39 million $ 271,205
Feb 10, 2026 $ 2,139.46
-4.73%
$ 912.74 million $ 749,427
Feb 9, 2026 $ 2,245.68
+1.30%
$ 958.05 million $ 480,102
Feb 8, 2026 $ 2,213.49
+0.01%
$ 944.32 million $ 86,811
Feb 7, 2026 $ 2,213.36
+0.49%
$ 944.27 million $ 184,508
Feb 6, 2026 $ 2,202.5
+12.63%
$ 939.63 million $ 214,257
Feb 5, 2026 $ 1,976.72
-13.81%
$ 843.31 million $ 63,317
Feb 4, 2026 $ 2,292.86
-3.71%
$ 978.18 million $ 15,886
Feb 3, 2026 $ 2,381.19
-4.55%
$ 1.02 billion $ 32,823
Feb 2, 2026 $ 2,495.32
+2.64%
$ 1.06 billion $ 16,685
Feb 1, 2026 $ 2,428.65
-6.62%
$ 1.04 billion $ 18,257
Jan 31, 2026 $ 2,603.43
-9.40%
$ 1.11 billion $ 316,699
Jan 30, 2026 $ 2,875.85
-4.31%
$ 1.23 billion $ 4
Jan 29, 2026 $ 3,002.8
-6.16%
$ 1.28 billion $ 1,209
Jan 28, 2026 $ 3,200.89
-0.64%
$ 1.37 billion $ 19,151
Jan 27, 2026 $ 3,213.33
+2.95%
$ 1.37 billion $ 528,914
Jan 26, 2026 $ 3,114.94
+4.29%
$ 1.33 billion $ 924
Jan 25, 2026 $ 2,984.58
-4.88%
$ 1.27 billion $ 474,507
Jan 24, 2026 $ 3,139.99
-0.04%
$ 1.34 billion $ 93,269
Jan 23, 2026 $ 3,141.24
+0.21%
$ 1.34 billion $ 1.17 million
Jan 22, 2026 $ 3,135.25
-2.12%
$ 1.34 billion $ 278,698
Jan 21, 2026 $ 3,203.5
+2.48%
$ 1.37 billion $ 143,283
Jan 20, 2026 $ 3,121.26
-7.68%
$ 1.33 billion $ 72,534
Jan 19, 2026 $ 3,378.39
-3.96%
$ 1.44 billion $ 271,248
Jan 18, 2026 $ 3,523.03
+0.23%
$ 1.5 billion $ 23,503
Jan 17, 2026 $ 3,510.67
+0.19%
$ 1.5 billion $ 71,326
Jan 16, 2026 $ 3,505.34
-0.34%
$ 1.5 billion $ 28,783
Jan 15, 2026 $ 3,517.43
-1.43%
$ 1.5 billion $ 92,370
Jan 14, 2026 $ 3,568.32
+1.10%
$ 1.52 billion $ 810,954
Jan 13, 2026 $ 3,530.99
+6.52%
$ 1.51 billion $ 590,892
Jan 12, 2026 $ 3,314.98
+0.12%
$ 1.41 billion $ 121,777
Jan 11, 2026 $ 3,311.11
+1.05%
$ 1.41 billion $ 106,352