rsETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 2,521.1
+0.20%
$ 1.67 billion $ 47,094
Apr 18, 1 PM $ 2,515.8
-0.15%
$ 1.67 billion $ 45,784
Apr 18, 12 PM $ 2,520.04
+0.34%
$ 1.67 billion $ 45,450
Apr 18, 11 AM $ 2,518.47
-0.18%
$ 1.67 billion $ 46,018
Apr 18, 10 AM $ 2,523.65
-0.75%
$ 1.67 billion $ 46,149
Apr 18, 9 AM $ 2,542.08
-0.25%
$ 1.68 billion $ 46,538
Apr 18, 8 AM $ 2,550.04
-0.87%
$ 1.69 billion $ 26,427
Apr 18, 7 AM $ 2,573.32
-0.12%
$ 1.71 billion $ 26,801
Apr 18, 6 AM $ 2,576.81
+0.11%
$ 1.71 billion $ 23,997
Apr 18, 5 AM $ 2,574.3
+0.04%
$ 1.71 billion $ 23,454
Apr 18, 4 AM $ 2,571.88
-0.41%
$ 1.7 billion $ 24,248
Apr 18, 3 AM $ 2,584.63
-0.17%
$ 1.71 billion $ 24,419
Apr 18, 2 AM $ 2,590.08
+0.09%
$ 1.72 billion $ 23,668
Apr 18, 1 AM $ 2,588.47
+0.17%
$ 1.72 billion $ 23,671
Apr 18, 12 AM $ 2,584.35
-0.47%
$ 1.71 billion $ 23,915
Apr 17, 11 PM $ 2,596.91
-0.37%
$ 1.72 billion $ 23,953
Apr 17, 10 PM $ 2,605.93
+0.43%
$ 1.73 billion $ 17,118
Apr 17, 9 PM $ 2,596.57
+0.10%
$ 1.72 billion $ 16,597
Apr 17, 8 PM $ 2,594.7
+0.01%
$ 1.72 billion $ 16,594
Apr 17, 7 PM $ 2,593.74
-0.02%
$ 1.72 billion $ 19,561
Apr 17, 6 PM $ 2,594.14
-0.23%
$ 1.72 billion $ 25,070
Apr 17, 5 PM $ 2,598.61
-0.98%
$ 1.72 billion $ 25,085
Apr 17, 4 PM $ 2,624.16
+0.47%
$ 1.74 billion $ 15,299
Apr 17, 3 PM $ 2,613.02
+0.16%
$ 1.73 billion $ 15,234
Apr 17, 2 PM $ 2,606.4
+0.85%
$ 1.73 billion $ 14,016
Apr 17, 1 PM $ 2,578.29
+2.10%
$ 1.71 billion $ 14,640
Apr 17, 12 PM $ 2,520.3
+0.34%
$ 1.67 billion $ 20,099
Apr 17, 11 AM $ 2,512.57
+0.22%
$ 1.66 billion $ 24,215
Apr 17, 10 AM $ 2,510.8
-0.28%
$ 1.66 billion $ 24,232
Apr 17, 9 AM $ 2,520.96
+0.33%
$ 1.67 billion $ 30,935
Apr 17, 8 AM $ 2,509.7
+0.57%
$ 1.66 billion $ 34,003
Apr 17, 7 AM $ 2,496.28
+0.23%
$ 1.65 billion $ 87,388
Apr 17, 6 AM $ 2,487.48
+0.14%
$ 1.65 billion $ 101,220
Apr 17, 5 AM $ 2,483.9
-0.33%
$ 1.65 billion $ 101,276
Apr 17, 4 AM $ 2,490.9
+0.03%
$ 1.65 billion $ 102,353
Apr 17, 3 AM $ 2,490.03
-0.16%
$ 1.65 billion $ 102,236
Apr 17, 2 AM $ 2,490.12
-0.15%
$ 1.65 billion $ 102,170
Apr 17, 1 AM $ 2,498.29
-0.38%
$ 1.66 billion $ 102,357
Apr 17, 12 AM $ 2,508.19
-0.12%
$ 1.66 billion $ 102,612
Apr 16, 11 PM $ 2,506.9
+0.00%
$ 1.66 billion $ 12,429
Apr 16, 10 PM $ 2,507.36
+0.00%
$ 1.66 billion $ 11,037
Apr 16, 8 PM $ 2,517.82
+0.77%
$ 1.67 billion $ 11,380
Apr 16, 7 PM $ 2,493.26
+0.00%
$ 1.65 billion $ 11,417
Apr 16, 6 PM $ 2,488.49
+0.45%
$ 1.65 billion $ 11,417
Apr 16, 4 PM $ 2,504.19
+0.90%
$ 1.66 billion $ 6,914
Apr 16, 3 PM $ 2,480.13
+0.00%
$ 1.66 billion $ 6,913
Apr 16, 1 PM $ 2,507.33
+0.16%
$ 1.68 billion $ 6,914
Apr 16, 12 PM $ 2,496.02
+0.00%
$ 1.67 billion $ 6,702
Apr 16, 11 AM $ 2,492.36
+0.00%
$ 1.67 billion $ 4,792
Apr 16, 10 AM $ 2,497.86
-0.20%
$ 1.67 billion $ 4,781