rsETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,908.36
+2.16%
$ 1.04 billion $ 1.94 million
Apr 21 $ 1,868.27
+9.01%
$ 1.07 billion $ 388,307
Apr 14 $ 1,681.23
+1.23%
$ -- $ 18,738
Apr 7 $ 1,712.48
+4.67%
$ 932.17 million $ 1.06 million
Mar 31 $ 1,879.42
+0.22%
$ 935.3 million $ 33,790
Mar 24 $ 1,902.23
-8.85%
$ 1.12 billion $ 58,118
Mar 17 $ 2,057.85
+4.78%
$ 1.13 billion $ 156,541
Mar 10 $ 2,014.37
-3.70%
$ 1.08 billion $ 433,948
Mar 3 $ 2,284.03
-11.41%
$ 1.16 billion $ 143,506
Feb 24 $ 2,606.68
-11.24%
$ 1.45 billion $ 532,544
Feb 17 $ 2,863.75
+3.58%
$ 1.66 billion $ 2.27 million
Feb 10 $ 2,792.86
+3.36%
$ 1.57 billion $ 4.06 million
Feb 3 $ 2,729.22
-6.77%
$ 1.53 billion $ 33.48 million
Jan 27 $ 2,926.94
-13.18%
$ 1.61 billion $ 3.89 million
Jan 20 $ 3,445.73
+3.78%
$ 1.86 billion $ 10.65 million
Jan 13 $ 3,418.48
+1.52%
$ 1.84 billion $ 7.14 million
Jan 6 $ 3,400.41
-9.55%
$ 1.66 billion $ 6.52 million
Dec 30 $ 3,778.12
+9.37%
$ 1.85 billion $ 4.95 million
Dec 23 $ 3,504.32
+3.90%
$ 1.69 billion $ 19.44 million
Dec 16 $ 3,430.1
-15.77%
$ 1.65 billion $ 15.48 million
Dec 9 $ 3,983.31
-3.30%
$ 1.68 billion $ 12.83 million
Dec 2 $ 4,125.86
+7.94%
$ 1.7 billion $ 18.46 million
Nov 25 $ 3,821.04
+10.39%
$ 1.38 billion $ 45.94 million
Nov 18 $ 3,492.85
+10.33%
$ 791.53 million $ 85.99 billion
Nov 11 $ 3,218.97
-1.65%
$ 695.97 million $ 336.43 billion
Nov 4 $ 3,223.07
+27.87%
$ 740.09 million $ 287.42 billion
Oct 28 $ 2,520.48
-2.10%
$ 575.44 million $ 234.37 billion
Oct 21 $ 2,562.4
-9.06%
$ 596.31 million $ 187.66 billion
Oct 14 $ 2,817.63
+11.50%
$ 668.95 million $ 1.28 trillion
Oct 7 $ 2,542.55
+1.92%
$ 604.67 million $ 175.9 billion
Sep 30 $ 2,473.03
-9.14%
$ 596.23 million $ 34.19 billion
Sep 23 $ 2,737.19
+3.70%
$ 654.22 million $ 26.81 million
Sep 16 $ 2,675.04
+12.78%
$ 650.67 million $ 63.46 million
Sep 9 $ 2,473.74
+5.92%
$ 586.52 million $ 30.23 million
Sep 2 $ 2,304.7
-6.80%
$ 581.27 million $ 197.15 million
Aug 26 $ 2,473.64
-11.72%
$ 615.66 million $ 29.22 million
Aug 19 $ 2,812.25
+5.66%
$ 709.8 million $ 70.04 million
Aug 12 $ 2,654.01
+2.14%
$ 680.17 million $ 31.27 million
Aug 5 $ 2,645.28
-2.89%
$ 645.67 million $ 119.6 million
Jul 29 $ 2,950.1
-11.50%
$ 678.68 million $ 33.63 million
Jul 22 $ 3,314.17
-7.83%
$ 827.56 million $ 76.35 million
Jul 15 $ 3,584.07
+8.33%
$ 895.81 million $ 70.02 million
Jul 8 $ 3,228.77
+8.84%
$ 840.26 million $ 65.94 million
Jul 1 $ 3,101.54
-10.59%
$ 800.52 million $ 108.51 million
Jun 24 $ 3,405.19
-1.34%
$ 1.02 billion $ 203.19 million
Jun 17 $ 3,528.22
-3.55%
$ 1.03 billion $ 65.7 million
Jun 10 $ 3,602.77
-3.79%
$ 1.09 billion $ 65.17 million
Jun 3 $ 3,719.3
-2.52%
$ 1.11 billion $ 149.87 million
May 27 $ 3,815.62
-0.85%
$ 1.13 billion $ 124.94 million
May 20 $ 3,770.64
+21.55%
$ 964.01 million $ 135.61 million