rsETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 2,193.06
-0.38%
$ 935.6 million $ 41,677
Mar 12, 5 PM $ 2,200.66
-0.23%
$ 938.85 million $ 41,821
Mar 12, 4 PM $ 2,205.74
-0.11%
$ 941.01 million $ 41,854
Mar 12, 3 PM $ 2,197
+0.69%
$ 937.29 million $ 25,075
Mar 12, 2 PM $ 2,195.16
-0.26%
$ 936.5 million $ 20,959
Mar 12, 1 PM $ 2,192.28
-0.41%
$ 935.27 million $ 20,928
Mar 12, 12 PM $ 2,200.5
-0.37%
$ 938.78 million $ 156,041
Mar 12, 11 AM $ 2,206.08
-0.02%
$ 941.16 million $ 156,142
Mar 12, 10 AM $ 2,195.73
+0.54%
$ 936.74 million $ 170,966
Mar 12, 9 AM $ 2,174.98
+0.30%
$ 927.89 million $ 170,451
Mar 12, 8 AM $ 2,168.49
+0.10%
$ 925.12 million $ 170,310
Mar 12, 7 AM $ 2,166.38
+0.19%
$ 924.22 million $ 170,208
Mar 12, 6 AM $ 2,162.33
+0.26%
$ 922.5 million $ 169,611
Mar 12, 5 AM $ 2,156.72
-0.07%
$ 920.1 million $ 169,443
Mar 12, 4 AM $ 2,158.21
-0.20%
$ 920.74 million $ 131,765
Mar 12, 3 AM $ 2,162.47
-0.14%
$ 922.55 million $ 133,793
Mar 12, 2 AM $ 2,165.6
-0.87%
$ 923.89 million $ 130,566
Mar 12, 1 AM $ 2,184.7
-0.22%
$ 932.04 million $ 130,827
Mar 12, 12 AM $ 2,189.58
-0.16%
$ 934.12 million $ 130,975
Mar 11, 11 PM $ 2,193.15
-0.38%
$ 935.64 million $ 131,150
Mar 11, 10 PM $ 2,201.42
-0.12%
$ 939.17 million $ 91,431
Mar 11, 9 PM $ 2,204.09
-0.11%
$ 940.31 million $ 91,320
Mar 11, 8 PM $ 2,206.45
-0.12%
$ 941.32 million $ 70,610
Mar 11, 7 PM $ 2,209.2
+0.15%
$ 942.49 million $ 70,616
Mar 11, 6 PM $ 2,205.87
+0.06%
$ 941.07 million $ 70,596
Mar 11, 5 PM $ 2,204.47
+0.15%
$ 940.47 million $ 70,777
Mar 11, 4 PM $ 2,201.24
+1.02%
$ 939.1 million $ 70,247
Mar 11, 3 PM $ 2,179.02
-1.27%
$ 929.61 million $ 70,127
Mar 11, 2 PM $ 2,206.95
+0.22%
$ 936.77 million $ 50,741
Mar 11, 1 PM $ 2,202.22
+2.25%
$ 939.51 million $ 50,595
Mar 11, 12 PM $ 2,153.83
-0.18%
$ 918.87 million $ 50,081
Mar 11, 11 AM $ 2,157.64
-0.02%
$ 920.49 million $ 23,519
Mar 11, 10 AM $ 2,158.03
+0.24%
$ 920.66 million $ 6,996
Mar 11, 9 AM $ 2,152.9
+0.04%
$ 918.47 million $ 2,153
Mar 11, 8 AM $ 2,152.12
+0.25%
$ 918.14 million $ 2,145
Mar 11, 7 AM $ 2,146.82
-0.40%
$ 915.88 million $ 2,373
Mar 11, 6 AM $ 2,155.43
-0.03%
$ 919.55 million $ 3,107
Mar 11, 5 AM $ 2,156.17
-0.38%
$ 919.87 million $ 3,122
Mar 11, 4 AM $ 2,164.33
+0.40%
$ 923.35 million $ 3,107
Mar 11, 3 AM $ 2,155.77
-0.66%
$ 919.69 million $ 3,099
Mar 11, 2 AM $ 2,170.17
+0.17%
$ 925.84 million $ 4,929
Mar 11, 1 AM $ 2,167.04
-0.14%
$ 924.5 million $ 154,022
Mar 11, 12 AM $ 2,167.62
-0.04%
$ 924.75 million $ 161,955
Mar 10, 11 PM $ 2,168.53
+0.32%
$ 925.14 million $ 161,933
Mar 10, 10 PM $ 2,158.97
-0.19%
$ 921.06 million $ 162,036
Mar 10, 9 PM $ 2,171.96
+0.00%
$ 926.6 million $ 162,163
Mar 10, 8 PM $ 2,171.94
+0.09%
$ 926.59 million $ 162,202
Mar 10, 7 PM $ 2,166.4
-0.54%
$ 924.23 million $ 91,774
Mar 10, 6 PM $ 2,178.13
-1.69%
$ 929.23 million $ 91,992
Mar 10, 5 PM $ 2,215.87
-0.08%
$ 945.34 million $ 93,273