rsETH Historical Data

rsETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 2,178.13
-1.69%
$ 929.23 million $ 91,992
Mar 10, 5 PM $ 2,215.87
-0.08%
$ 945.34 million $ 93,273
Mar 10, 4 PM $ 2,217.62
+0.46%
$ 946.08 million $ 100,489
Mar 10, 3 PM $ 2,206.42
+1.17%
$ 941.3 million $ 95,911
Mar 10, 2 PM $ 2,180.83
+0.46%
$ 930.39 million $ 95,481
Mar 10, 1 PM $ 2,170.93
-1.03%
$ 926.16 million $ 115,034
Mar 10, 12 PM $ 2,193.6
-0.20%
$ 935.83 million $ 115,556
Mar 10, 11 AM $ 2,197.94
+0.08%
$ 937.69 million $ 115,626
Mar 10, 10 AM $ 2,196.27
-0.32%
$ 936.97 million $ 82,391
Mar 10, 9 AM $ 2,203.4
+0.53%
$ 940.02 million $ 82,558
Mar 10, 8 AM $ 2,188.94
+0.20%
$ 933.85 million $ 82,238
Mar 10, 7 AM $ 2,183.65
+0.38%
$ 931.59 million $ 81,922
Mar 10, 6 AM $ 2,172.32
-0.05%
$ 926.76 million $ 81,758
Mar 10, 5 AM $ 2,176.36
+0.01%
$ 928.48 million $ 40,892
Mar 10, 4 AM $ 2,176.05
+0.25%
$ 928.35 million $ 81,318
Mar 10, 3 AM $ 2,170.63
-0.55%
$ 926.03 million $ 81,483
Mar 10, 2 AM $ 2,182.72
+1.59%
$ 931.19 million $ 81,359
Mar 10, 1 AM $ 2,148.54
+0.31%
$ 916.61 million $ 80,872
Mar 10, 12 AM $ 2,141.81
+0.34%
$ 913.74 million $ 76,001
Mar 9, 11 PM $ 2,134.53
-0.91%
$ 910.63 million $ 42,688
Mar 9, 10 PM $ 2,154.14
-0.30%
$ 919 million $ 42,453
Mar 9, 9 PM $ 2,158.34
+0.04%
$ 920.79 million $ 42,271
Mar 9, 8 PM $ 2,157.44
-0.28%
$ 920.41 million $ 40,847
Mar 9, 7 PM $ 2,163.56
+0.74%
$ 923.02 million $ 40,860
Mar 9, 6 PM $ 2,147.75
-0.55%
$ 916.27 million $ 40,693
Mar 9, 5 PM $ 2,159.63
+0.08%
$ 921.34 million $ 39,630
Mar 9, 4 PM $ 2,157.9
+0.13%
$ 920.6 million $ 328
Mar 9, 3 PM $ 2,155.13
-0.28%
$ 919.42 million $ 414
Mar 9, 2 PM $ 2,161.07
+0.35%
$ 921.96 million $ 413
Mar 9, 1 PM $ 2,153.53
+0.88%
$ 918.74 million $ 411
Mar 9, 12 PM $ 2,134.81
+0.65%
$ 910.75 million $ 413
Mar 9, 11 AM $ 2,115.7
-0.63%
$ 902.6 million $ 409
Mar 9, 10 AM $ 2,130.4
-0.81%
$ 908.87 million $ 411
Mar 9, 9 AM $ 2,129.9
+0.41%
$ 908.66 million $ 191,376
Mar 9, 8 AM $ 2,121.07
+0.58%
$ 904.89 million $ 191,376
Mar 9, 7 AM $ 2,108.8
-0.51%
$ 899.66 million $ 191,372
Mar 9, 6 AM $ 2,119.58
-0.56%
$ 904.26 million $ 191,376
Mar 9, 5 AM $ 2,131.48
+1.11%
$ 909.33 million $ 191,464
Mar 9, 4 AM $ 2,108.14
+0.00%
$ 899.37 million $ 191,957
Mar 9, 3 AM $ 2,108.12
+1.08%
$ 899.37 million $ 191,959
Mar 9, 2 AM $ 2,085.49
-0.07%
$ 889.71 million $ 187,786
Mar 9, 1 AM $ 2,087
+0.08%
$ 890.36 million $ 187,788
Mar 9, 12 AM $ 2,085.38
+0.93%
$ 889.66 million $ 187,783
Mar 8, 11 PM $ 2,066.07
+0.02%
$ 881.43 million $ 191,271
Mar 8, 10 PM $ 2,065.59
-1.18%
$ 881.22 million $ 191,220
Mar 8, 9 PM $ 2,090.23
-0.13%
$ 891.73 million $ 191,284
Mar 8, 8 PM $ 2,092.91
+1.47%
$ 892.88 million $ 181,627
Mar 8, 7 PM $ 2,062.51
+0.06%
$ 879.91 million $ 181,568
Mar 8, 6 PM $ 2,061.33
-0.18%
$ 879.41 million $ 4,108
Mar 8, 5 PM $ 2,065.13
-0.03%
$ 881.03 million $ 4,306