rsETH Historical Data

rsETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 2,090.23
-0.13%
$ 891.73 million $ 191,284
Mar 8, 8 PM $ 2,092.91
+1.47%
$ 892.88 million $ 181,627
Mar 8, 7 PM $ 2,062.51
+0.06%
$ 879.91 million $ 181,568
Mar 8, 6 PM $ 2,061.33
-0.18%
$ 879.41 million $ 4,108
Mar 8, 5 PM $ 2,065.13
-0.03%
$ 881.03 million $ 4,306
Mar 8, 4 PM $ 2,065.85
-0.13%
$ 881.34 million $ 179,275
Mar 8, 3 PM $ 2,068.49
-0.02%
$ 882.46 million $ 179,229
Mar 8, 2 PM $ 2,069.01
+0.25%
$ 882.68 million $ 179,211
Mar 8, 1 PM $ 2,063.77
-0.73%
$ 880.45 million $ 179,265
Mar 8, 12 PM $ 2,078.93
-0.01%
$ 886.91 million $ 179,270
Mar 8, 11 AM $ 2,079.05
-1.05%
$ 886.97 million $ 179,278
Mar 8, 10 AM $ 2,101.12
+0.34%
$ 896.38 million $ 62,283
Mar 8, 9 AM $ 2,094.1
+0.41%
$ 893.39 million $ 62,271
Mar 8, 8 AM $ 2,085.56
+0.16%
$ 889.74 million $ 122,402
Mar 8, 7 AM $ 2,082.14
+0.41%
$ 888.28 million $ 122,409
Mar 8, 6 AM $ 2,073.58
+0.32%
$ 884.63 million $ 122,384
Mar 8, 5 AM $ 2,066.99
-0.36%
$ 881.82 million $ 122,395
Mar 8, 4 AM $ 2,074.44
-0.07%
$ 885 million $ 65,996
Mar 8, 3 AM $ 2,075.96
-0.08%
$ 885.65 million $ 65,994
Mar 8, 2 AM $ 2,093.99
-0.13%
$ 893.34 million $ 69,540
Mar 8, 1 AM $ 2,096.85
-0.11%
$ 894.56 million $ 69,963
Mar 8, 12 AM $ 2,099.3
-0.01%
$ 895.61 million $ 69,972
Mar 7, 11 PM $ 2,099.45
+0.30%
$ 895.67 million $ 69,767
Mar 7, 10 PM $ 2,095.91
+0.03%
$ 894.16 million $ 66,226
Mar 7, 9 PM $ 2,095.52
+0.26%
$ 893.99 million $ 66,224
Mar 7, 8 PM $ 2,089.85
+0.12%
$ 891.57 million $ 66,600
Mar 7, 7 PM $ 2,089.1
-0.66%
$ 891.25 million $ 66,601
Mar 7, 6 PM $ 2,102.95
-0.25%
$ 897.16 million $ 66,736
Mar 7, 5 PM $ 2,107.99
+0.06%
$ 899.31 million $ 66,795
Mar 7, 4 PM $ 2,106.86
-0.14%
$ 898.83 million $ 4,647
Mar 7, 3 PM $ 2,114.09
-0.05%
$ 901.91 million $ 4,663
Mar 7, 2 PM $ 2,105.73
-0.32%
$ 898.35 million $ 6,237
Mar 7, 1 PM $ 2,113.28
-0.18%
$ 901.57 million $ 6,214
Mar 7, 12 PM $ 2,117.42
-0.17%
$ 903.33 million $ 6,224
Mar 7, 11 AM $ 2,121.24
+0.25%
$ 904.97 million $ 6,234
Mar 7, 10 AM $ 2,116.04
-0.04%
$ 902.75 million $ 6,207
Mar 7, 9 AM $ 2,114.81
+0.09%
$ 902.22 million $ 66,211
Mar 7, 8 AM $ 2,115.71
+0.42%
$ 902.61 million $ 66,433
Mar 7, 7 AM $ 2,105.34
-0.06%
$ 898.18 million $ 66,398
Mar 7, 6 AM $ 2,106.64
+0.05%
$ 898.74 million $ 66,404
Mar 7, 5 AM $ 2,112.85
+0.02%
$ 901.38 million $ 66,398
Mar 7, 4 AM $ 2,112.34
-0.04%
$ 901.17 million $ 71,626
Mar 7, 3 AM $ 2,110.67
+0.10%
$ 900.45 million $ 71,552
Mar 7, 2 AM $ 2,108.47
+0.01%
$ 899.52 million $ 59,282
Mar 7, 1 AM $ 2,107.93
-0.06%
$ 899.29 million $ 52,026
Mar 7, 12 AM $ 2,108.81
-0.17%
$ 899.66 million $ 52,025
Mar 6, 11 PM $ 2,113.08
-0.01%
$ 901.48 million $ 52,048
Mar 6, 10 PM $ 2,113.28
+0.29%
$ 901.57 million $ 51,995
Mar 6, 9 PM $ 2,106.96
-0.01%
$ 898.87 million $ 48,430
Mar 6, 8 PM $ 2,106.87
-0.39%
$ 898.83 million $ 48,065