rsETH Historical Data

rsETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 2,106.87
-0.39%
$ 898.83 million $ 48,065
Mar 6, 7 PM $ 2,115.18
+0.53%
$ 902.38 million $ 48,043
Mar 6, 6 PM $ 2,103.89
+0.11%
$ 897.56 million $ 47,391
Mar 6, 5 PM $ 2,101.83
-0.07%
$ 896.68 million $ 47,256
Mar 6, 4 PM $ 2,102.1
-0.65%
$ 896.8 million $ 8,760
Mar 6, 3 PM $ 2,118.97
-0.89%
$ 903.99 million $ 8,834
Mar 6, 2 PM $ 2,138.78
-1.85%
$ 912.45 million $ 7,293
Mar 6, 1 PM $ 2,179.22
+0.07%
$ 929.7 million $ 5,728
Mar 6, 12 PM $ 2,179.06
-0.65%
$ 929.63 million $ 8,411
Mar 6, 11 AM $ 2,195.38
-0.14%
$ 936.59 million $ 9,116
Mar 6, 10 AM $ 2,197.74
+0.39%
$ 937.6 million $ 9,119
Mar 6, 9 AM $ 2,191.16
-1.01%
$ 934.79 million $ 9,108
Mar 6, 8 AM $ 2,214.69
-0.09%
$ 944.83 million $ 163,522
Mar 6, 7 AM $ 2,215.2
+0.43%
$ 945.05 million $ 163,509
Mar 6, 6 AM $ 2,205.52
+0.38%
$ 940.92 million $ 164,104
Mar 6, 5 AM $ 2,198.41
-0.93%
$ 937.89 million $ 164,105
Mar 6, 4 AM $ 2,219.21
-0.01%
$ 946.76 million $ 158,905
Mar 6, 3 AM $ 2,218.51
-0.18%
$ 946.46 million $ 158,905
Mar 6, 2 AM $ 2,222.19
+0.57%
$ 948.03 million $ 157,979
Mar 6, 1 AM $ 2,209.39
+0.01%
$ 942.57 million $ 157,953
Mar 6, 12 AM $ 2,209.15
-0.11%
$ 942.47 million $ 157,953
Mar 5, 11 PM $ 2,213.77
-0.13%
$ 944.44 million $ 145,937
Mar 5, 10 PM $ 2,214.5
-0.63%
$ 944.75 million $ 145,946
Mar 5, 9 PM $ 2,228.68
+0.18%
$ 950.8 million $ 145,966
Mar 5, 8 PM $ 2,223.08
+0.46%
$ 948.41 million $ 83,323
Mar 5, 7 PM $ 2,210.28
+0.12%
$ 942.95 million $ 3,973
Mar 5, 6 PM $ 2,205.19
+0.31%
$ 940.78 million $ 19,223
Mar 5, 5 PM $ 2,200.68
-0.62%
$ 938.85 million $ 19,214
Mar 5, 4 PM $ 2,212.26
-0.30%
$ 943.79 million $ 19,220
Mar 5, 3 PM $ 2,214.34
-1.86%
$ 944.68 million $ 19,238
Mar 5, 2 PM $ 2,258.49
-0.02%
$ 963.52 million $ 19,313
Mar 5, 1 PM $ 2,258.1
-0.68%
$ 963.35 million $ 19,310
Mar 5, 12 PM $ 2,269.5
-0.52%
$ 968.22 million $ 3,657
Mar 5, 11 AM $ 2,281.5
-0.25%
$ 973.33 million $ 761
Mar 5, 10 AM $ 2,274.5
+0.53%
$ 970.35 million $ 753
Mar 5, 9 AM $ 2,262.83
+1.03%
$ 965.37 million $ 748
Mar 5, 8 AM $ 2,232.28
-1.18%
$ 952.34 million $ 742
Mar 5, 7 AM $ 2,264.52
+0.37%
$ 966.09 million $ 750
Mar 5, 6 AM $ 2,252.71
+0.02%
$ 961.05 million $ 70,679
Mar 5, 5 AM $ 2,261.24
-0.45%
$ 964.69 million $ 70,680
Mar 5, 4 AM $ 2,264.68
+0.81%
$ 966.16 million $ 70,679
Mar 5, 3 AM $ 2,251.12
-0.25%
$ 960.37 million $ 70,679
Mar 5, 2 AM $ 2,263.88
-0.03%
$ 965.82 million $ 70,679
Mar 5, 1 AM $ 2,264.49
-0.10%
$ 966.08 million $ 70,679
Mar 5, 12 AM $ 2,266.7
+0.17%
$ 967.02 million $ 70,598
Mar 4, 11 PM $ 2,264.38
-0.79%
$ 966.03 million $ 42
Mar 4, 10 PM $ 2,293.25
+0.26%
$ 978.35 million $ 57,012
Mar 4, 9 PM $ 2,283.47
-1.11%
$ 974.17 million $ 57,012
Mar 4, 8 PM $ 2,307.19
-0.40%
$ 984.29 million $ 57,012
Mar 4, 7 PM $ 2,316.25
+1.07%
$ 988.16 million $ 57,012