rsETH Historical Data

rsETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 2,190.16
-0.24%
$ 934.37 million $ 22
Mar 2, 4 PM $ 2,195.33
+0.84%
$ 936.57 million $ 22
Mar 2, 3 PM $ 2,166.6
+4.09%
$ 924.31 million $ 22
Mar 2, 2 PM $ 2,060.45
-0.04%
$ 879.03 million $ 21
Mar 2, 1 PM $ 2,065.81
+0.23%
$ 881.32 million $ 21
Mar 2, 12 PM $ 2,065.9
-0.23%
$ 881.36 million $ 21
Mar 2, 11 AM $ 2,065.37
-0.53%
$ 881.13 million $ 21
Mar 2, 10 AM $ 2,076.4
-0.44%
$ 885.84 million $ 21
Mar 2, 9 AM $ 2,085.79
+1.40%
$ 889.84 million $ 21
Mar 2, 8 AM $ 2,055.09
-0.39%
$ 876.74 million $ 71,434
Mar 2, 7 AM $ 2,061.49
-0.65%
$ 879.48 million $ 71,566
Mar 2, 6 AM $ 2,079.2
-0.97%
$ 887.03 million $ 71,568
Mar 2, 5 AM $ 2,097.61
-0.22%
$ 894.88 million $ 71,569
Mar 2, 4 AM $ 2,080.93
+0.00%
$ 887.77 million $ 71,567
Mar 2, 3 AM $ 2,080.93
+0.00%
$ 887.77 million $ 71,567
Mar 2, 2 AM $ 2,082.21
-0.58%
$ 888.31 million $ 71,567
Mar 2, 1 AM $ 2,100.49
+1.21%
$ 896.11 million $ 51,493
Mar 2, 12 AM $ 2,068.59
+0.26%
$ 882.5 million $ 51,478
Mar 1, 11 PM $ 2,057.87
+0.27%
$ 877.93 million $ 52,219
Mar 1, 10 PM $ 2,052.98
+0.44%
$ 875.84 million $ 52,213
Mar 1, 9 PM $ 2,043.95
+0.01%
$ 871.99 million $ 52,666
Mar 1, 8 PM $ 2,044.49
-3.07%
$ 872.22 million $ 52,682
Mar 1, 7 PM $ 2,109.47
-0.03%
$ 899.94 million $ 53,508
Mar 1, 6 PM $ 2,110.22
+0.74%
$ 900.26 million $ 53,506
Mar 1, 5 PM $ 2,091.62
-1.81%
$ 892.33 million $ 1,866
Mar 1, 4 PM $ 2,128.21
-0.65%
$ 907.94 million $ 1,891
Mar 1, 3 PM $ 2,137.89
+0.07%
$ 912.07 million $ 33,836
Mar 1, 2 PM $ 2,138.89
+1.69%
$ 912.49 million $ 33,847
Mar 1, 1 PM $ 2,101.62
-0.28%
$ 896.6 million $ 33,813
Mar 1, 12 PM $ 2,111.26
-0.06%
$ 900.71 million $ 33,816
Mar 1, 11 AM $ 2,116.06
+0.00%
$ 902.76 million $ 33,821
Mar 1, 10 AM $ 2,116.17
+0.12%
$ 902.8 million $ 33,820
Mar 1, 9 AM $ 2,120.1
-0.58%
$ 904.48 million $ 3,753
Mar 1, 8 AM $ 2,134.47
+0.05%
$ 910.61 million $ 3,933
Mar 1, 7 AM $ 2,131.24
+0.20%
$ 909.23 million $ 3,929
Mar 1, 6 AM $ 2,130.82
-0.84%
$ 909.05 million $ 3,770
Mar 1, 5 AM $ 2,149.16
+0.20%
$ 916.88 million $ 205,812
Mar 1, 4 AM $ 2,135.33
-1.50%
$ 910.98 million $ 205,799
Mar 1, 3 AM $ 2,167.92
-0.13%
$ 924.88 million $ 205,831
Mar 1, 2 AM $ 2,166.11
+3.38%
$ 924.11 million $ 198,557
Mar 1, 1 AM $ 2,079.75
-0.50%
$ 887.26 million $ 197,602
Mar 1, 12 AM $ 2,090.12
+0.00%
$ 891.69 million $ 197,607
Feb 28, 11 PM $ 2,090.13
-0.54%
$ 891.69 million $ 196,894
Feb 28, 10 PM $ 2,088.47
+0.39%
$ 890.98 million $ 826
Feb 28, 9 PM $ 2,075.49
-0.23%
$ 885.45 million $ 821
Feb 28, 8 PM $ 2,085.44
+0.71%
$ 889.69 million $ 190,717
Feb 28, 7 PM $ 2,048.84
+0.39%
$ 874.08 million $ 190,704
Feb 28, 6 PM $ 2,040.89
+1.03%
$ 870.68 million $ 190,688
Feb 28, 5 PM $ 2,020.68
-0.05%
$ 862.06 million $ 190,686
Feb 28, 4 PM $ 2,020.33
+0.08%
$ 861.91 million $ 190,686