rsETH Historical Data

rsETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 2,020.33
+0.08%
$ 861.91 million $ 190,686
Feb 28, 3 PM $ 2,018.74
+0.00%
$ 861.23 million $ 190,686
Feb 28, 2 PM $ 2,025.27
+1.66%
$ 864.02 million $ 187,344
Feb 28, 1 PM $ 1,992.17
+0.16%
$ 849.9 million $ 187,346
Feb 28, 12 PM $ 1,990.77
-0.07%
$ 849.3 million $ 180,734
Feb 28, 11 AM $ 1,992.89
+0.84%
$ 850.21 million $ 180,740
Feb 28, 10 AM $ 1,976.35
+0.00%
$ 843.15 million $ 180,734
Feb 28, 9 AM $ 1,976.3
+0.00%
$ 843.13 million $ 180,734
Feb 28, 8 AM $ 1,976.74
-0.57%
$ 843.32 million $ 143,669
Feb 28, 7 AM $ 1,974.28
-0.63%
$ 842.27 million $ 388
Feb 28, 6 AM $ 2,017.57
-1.18%
$ 860.74 million $ 401
Feb 28, 5 AM $ 2,049.24
+0.09%
$ 874.25 million $ 403
Feb 28, 4 AM $ 2,048.6
+0.03%
$ 873.98 million $ 402
Feb 28, 3 AM $ 2,053.25
+0.04%
$ 875.96 million $ 403
Feb 28, 2 AM $ 2,052.15
+0.16%
$ 875.49 million $ 403
Feb 28, 1 AM $ 2,054
+0.11%
$ 876.28 million $ 361
Feb 28, 12 AM $ 2,053.2
-0.01%
$ 875.94 million $ 360
Feb 27, 11 PM $ 2,052.47
+1.00%
$ 875.63 million $ 327
Feb 27, 10 PM $ 2,043.7
-0.26%
$ 871.88 million $ 7
Feb 27, 9 PM $ 2,050.3
+0.18%
$ 874.7 million $ 85
Feb 27, 8 PM $ 2,047.58
+0.27%
$ 873.54 million $ 85
Feb 27, 7 PM $ 2,041.43
-0.38%
$ 870.92 million $ 102,358
Feb 27, 6 PM $ 2,047.38
+0.32%
$ 873.45 million $ 102,358
Feb 27, 5 PM $ 2,039.18
-1.22%
$ 869.96 million $ 102,489
Feb 27, 4 PM $ 2,066.77
-0.27%
$ 881.73 million $ 102,490
Feb 27, 3 PM $ 2,073.3
-0.23%
$ 884.51 million $ 102,492
Feb 27, 2 PM $ 2,082.64
+0.00%
$ 888.5 million $ 102,492
Feb 27, 1 PM $ 2,083.69
+0.00%
$ 888.95 million $ 102,476
Feb 27, 12 PM $ 2,088.17
-0.05%
$ 890.86 million $ 259
Feb 27, 11 AM $ 2,097.65
-1.04%
$ 894.9 million $ 262
Feb 27, 10 AM $ 2,122.25
-1.80%
$ 905.4 million $ 266
Feb 27, 9 AM $ 2,167.47
+0.14%
$ 924.69 million $ 269
Feb 27, 8 AM $ 2,168.02
+0.35%
$ 924.92 million $ 269
Feb 27, 7 AM $ 2,166.95
-0.14%
$ 924.47 million $ 270
Feb 27, 6 AM $ 2,168.88
-0.54%
$ 925.29 million $ 273
Feb 27, 5 AM $ 2,183.48
-0.04%
$ 931.52 million $ 275
Feb 27, 4 AM $ 2,187.26
+1.54%
$ 933.13 million $ 274
Feb 27, 3 AM $ 2,152.3
-0.24%
$ 918.22 million $ 271
Feb 27, 2 AM $ 2,155.67
+0.54%
$ 919.65 million $ 271
Feb 27, 1 AM $ 2,136.98
-0.57%
$ 911.68 million $ 269
Feb 27, 12 AM $ 2,153.46
-0.28%
$ 918.71 million $ 272
Feb 26, 11 PM $ 2,160.05
-0.07%
$ 921.52 million $ 272
Feb 26, 10 PM $ 2,158.91
+0.02%
$ 921.03 million $ 272
Feb 26, 9 PM $ 2,156.31
-0.10%
$ 919.92 million $ 4,975
Feb 26, 8 PM $ 2,163.07
+0.34%
$ 922.81 million $ 4,998
Feb 26, 7 PM $ 2,154.24
+1.56%
$ 919.04 million $ 5,047
Feb 26, 6 PM $ 2,120.66
+0.04%
$ 904.72 million $ 4,973
Feb 26, 5 PM $ 2,119.94
-1.27%
$ 904.41 million $ 4,661
Feb 26, 4 PM $ 2,153.45
+0.14%
$ 918.71 million $ 4,738
Feb 26, 3 PM $ 2,153.36
-2.08%
$ 918.67 million $ 4,967