rsETH Historical Data

rsETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 2,153.45
+0.14%
$ 918.71 million $ 4,738
Feb 26, 3 PM $ 2,153.36
-2.08%
$ 918.67 million $ 4,967
Feb 26, 2 PM $ 2,198.78
-0.16%
$ 938.05 million $ 5,000
Feb 26, 1 PM $ 2,200.34
+0.02%
$ 938.71 million $ 4,993
Feb 26, 12 PM $ 2,200.69
+0.05%
$ 938.86 million $ 4,984
Feb 26, 11 AM $ 2,198.38
-0.38%
$ 937.87 million $ 5,430
Feb 26, 10 AM $ 2,208.92
+0.25%
$ 942.37 million $ 5,448
Feb 26, 9 AM $ 2,203.46
+1.11%
$ 940.04 million $ 5,239
Feb 26, 8 AM $ 2,183.25
-0.57%
$ 931.42 million $ 5,228
Feb 26, 7 AM $ 2,196.76
+0.08%
$ 937.18 million $ 5,269
Feb 26, 6 AM $ 2,200.44
+0.24%
$ 938.75 million $ 5,196
Feb 26, 5 AM $ 2,192.19
-0.59%
$ 935.23 million $ 4,762
Feb 26, 4 AM $ 2,193.52
+0.29%
$ 935.8 million $ 25,517
Feb 26, 3 AM $ 2,181.45
+0.00%
$ 930.65 million $ 25,501
Feb 26, 2 AM $ 2,177.9
-0.35%
$ 929.14 million $ 25,498
Feb 26, 1 AM $ 2,188.56
-0.31%
$ 933.69 million $ 25,527
Feb 26, 12 AM $ 2,204.4
-0.32%
$ 940.44 million $ 25,549
Feb 25, 11 PM $ 2,212.76
-0.92%
$ 944.01 million $ 25,566
Feb 25, 10 PM $ 2,240.7
-0.06%
$ 955.93 million $ 4,846
Feb 25, 9 PM $ 2,207.33
+0.36%
$ 941.69 million $ 21
Feb 25, 8 PM $ 2,196.68
+0.10%
$ 937.15 million $ 21
Feb 25, 7 PM $ 2,196.35
-0.28%
$ 937.01 million $ 0.1
Feb 25, 6 PM $ 2,195.26
-0.29%
$ 936.54 million $ 126
Feb 25, 5 PM $ 2,194
+1.68%
$ 936.01 million $ 127
Feb 25, 4 PM $ 2,159.14
+0.39%
$ 921.13 million $ 127
Feb 25, 3 PM $ 2,125.11
+1.47%
$ 903.15 million $ 127
Feb 25, 2 PM $ 2,097.25
+0.91%
$ 891.66 million $ 128
Feb 25, 1 PM $ 2,078.32
+0.76%
$ 886.65 million $ 128
Feb 25, 12 PM $ 2,062.7
+0.90%
$ 879.99 million $ 110
Feb 25, 11 AM $ 2,038.37
+0.15%
$ 869.61 million $ 98
Feb 25, 10 AM $ 2,031.52
+0.06%
$ 866.69 million $ 98
Feb 25, 9 AM $ 2,031.67
+0.94%
$ 866.75 million $ 98
Feb 25, 8 AM $ 2,012.71
+0.00%
$ 858.66 million $ 98
Feb 25, 7 AM $ 2,010.1
-0.08%
$ 857.55 million $ 98
Feb 25, 6 AM $ 2,009.23
+0.21%
$ 857.18 million $ 0
Feb 25, 5 AM $ 2,015.22
-0.69%
$ 859.73 million $ 0
Feb 25, 4 AM $ 2,027.07
-0.23%
$ 864.79 million $ 0
Feb 25, 3 AM $ 2,031.49
-0.73%
$ 866.67 million $ 0
Feb 25, 2 AM $ 2,053.6
+0.81%
$ 876.11 million $ 0
Feb 25, 1 AM $ 2,029.72
+3.10%
$ 865.92 million $ 0
Feb 25, 12 AM $ 1,966.78
-0.42%
$ 839.07 million $ 0
Feb 24, 11 PM $ 1,974.94
-0.05%
$ 842.55 million $ 0
Feb 24, 10 PM $ 1,976.03
+0.35%
$ 843.01 million $ 0
Feb 24, 9 PM $ 1,968.94
-0.15%
$ 839.99 million $ 0
Feb 24, 8 PM $ 1,971.55
+0.19%
$ 841.1 million $ 0
Feb 24, 7 PM $ 1,967.66
-0.39%
$ 839.44 million $ 0
Feb 24, 6 PM $ 1,972.04
-0.10%
$ 841.31 million $ 85,255
Feb 24, 5 PM $ 1,967.23
-0.27%
$ 839.26 million $ 85,255
Feb 24, 4 PM $ 1,973.03
+0.76%
$ 841.74 million $ 85,255
Feb 24, 3 PM $ 1,957.68
+0.17%
$ 835.18 million $ 85,255