rsETH Historical Data

rsETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 1,957.68
+0.17%
$ 835.18 million $ 85,255
Feb 24, 10 AM $ 1,942.84
+0.00%
$ 828.85 million $ 919
Feb 23, 3 PM $ 2,027.17
-0.90%
$ 864.83 million $ 151,909
Feb 23, 11 AM $ 2,044.71
+0.00%
$ 872.32 million $ 101,352
Feb 23, 8 AM $ 2,003.35
+0.05%
$ 854.67 million $ 40,684
Feb 23, 7 AM $ 2,005.31
+0.00%
$ 855.51 million $ 38,636
Feb 23, 3 AM $ 1,976.01
-0.39%
$ 843.01 million $ 71,145
Feb 23, 2 AM $ 1,982.64
-0.19%
$ 845.83 million $ 71,145
Feb 23, 1 AM $ 1,986.43
-4.40%
$ 847.45 million $ 71,145
Feb 23, 12 AM $ 2,077.76
+0.00%
$ 886.42 million $ 71,145
Feb 22, 11 PM $ 2,077.76
-0.16%
$ 886.42 million $ 71,145
Feb 22, 10 PM $ 2,072.78
+0.22%
$ 884.29 million $ 70,901
Feb 22, 9 PM $ 2,065.24
-0.03%
$ 881.08 million $ 70,901
Feb 22, 8 PM $ 2,064.41
-0.09%
$ 880.72 million $ 70,901
Feb 22, 7 PM $ 2,064.42
+0.04%
$ 880.72 million $ 70,901
Feb 22, 6 PM $ 2,065.6
-0.64%
$ 881.23 million $ 70,901
Feb 22, 5 PM $ 2,078.95
+0.25%
$ 886.92 million $ 70,902
Feb 22, 4 PM $ 2,073.57
-0.10%
$ 884.63 million $ 69,145
Feb 22, 3 PM $ 2,075.57
+0.00%
$ 885.48 million $ 69,145
Feb 22, 2 PM $ 2,075.57
+0.04%
$ 885.48 million $ 69,145
Feb 22, 1 PM $ 2,089.68
-0.45%
$ 891.5 million $ 503,735
Feb 22, 12 PM $ 2,104.38
-0.06%
$ 897.77 million $ 503,735
Feb 22, 11 AM $ 2,105.37
+0.21%
$ 898.19 million $ 503,735
Feb 22, 10 AM $ 2,100.41
+0.02%
$ 896.08 million $ 503,734
Feb 22, 9 AM $ 2,100.07
+0.00%
$ 895.93 million $ 503,734
Feb 22, 8 AM $ 2,097.74
-0.18%
$ 894.94 million $ 1
Feb 22, 7 AM $ 2,101.55
+0.06%
$ 896.56 million $ 1
Feb 22, 6 AM $ 2,100.75
+0.39%
$ 896.22 million $ 1
Feb 22, 5 AM $ 2,092.77
-0.24%
$ 892.82 million $ 1
Feb 22, 4 AM $ 2,098.06
-0.02%
$ 895.07 million $ 1
Feb 22, 3 AM $ 2,094.86
-0.14%
$ 893.71 million $ 1
Feb 22, 2 AM $ 2,100.74
-0.08%
$ 896.22 million $ 0
Feb 22, 1 AM $ 2,100.15
+0.30%
$ 895.97 million $ 0
Feb 22, 12 AM $ 2,094.35
-0.29%
$ 893.49 million $ 0
Feb 21, 11 PM $ 2,100.67
+0.06%
$ 896.19 million $ 0
Feb 21, 10 PM $ 2,101.6
-0.22%
$ 896.59 million $ 505,725
Feb 21, 9 PM $ 2,105.99
+0.04%
$ 898.46 million $ 505,725
Feb 21, 10 AM $ 2,101.15
+0.24%
$ 896.39 million $ 439,020
Feb 21, 9 AM $ 2,098.77
+0.44%
$ 895.38 million $ 1
Feb 21, 8 AM $ 2,088.42
+0.16%
$ 890.96 million $ 1
Feb 21, 7 AM $ 2,086.12
+0.06%
$ 889.98 million $ 1
Feb 21, 6 AM $ 2,085.88
+0.02%
$ 889.88 million $ 3
Feb 21, 5 AM $ 2,088.41
+0.16%
$ 890.96 million $ 3
Feb 21, 4 AM $ 2,084.94
-0.02%
$ 889.48 million $ 4,745
Feb 21, 3 AM $ 2,085.2
-0.24%
$ 889.59 million $ 4,745
Feb 21, 2 AM $ 2,093.31
+0.20%
$ 893.05 million $ 4,746
Feb 21, 1 AM $ 2,086.89
+0.08%
$ 890.31 million $ 4,746
Feb 21, 12 AM $ 2,088.59
-0.34%
$ 894.4 million $ 4,746
Feb 20, 11 PM $ 2,095.19
+0.01%
$ 894.07 million $ 7,586
Feb 20, 10 PM $ 2,091.98
-0.24%
$ 892.48 million $ 2,872